Lululemon Athletica (NQ: LULU )

344.50 USD -3.23 (-0.93%)
Official Closing Price Updated: 7:58 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 43.46 43.48 36.67 36.67 1,826,363 -4.87(-11.72%)
Nov 29, 2007 43.32 44.39 40.10 41.54 1,874,366 +1.04(+2.57%)
Nov 28, 2007 39.08 42.62 39.08 40.50 994,428 +1.90(+4.92%)
Nov 27, 2007 38.67 39.00 37.88 38.60 498,647 +0.48(+1.26%)
Nov 26, 2007 39.46 40.00 37.63 38.12 513,205 -1.02(-2.61%)
Nov 23, 2007 39.00 39.32 37.75 39.14 193,204 +1.37(+3.63%)
Nov 21, 2007 35.04 38.67 33.80 37.77 956,951 +2.30(+6.48%)
Nov 20, 2007 38.05 39.69 34.88 35.47 951,072 -2.74(-7.17%)
Nov 19, 2007 41.00 41.44 37.31 38.21 778,966 -3.53(-8.46%)
Nov 16, 2007 42.00 44.50 40.19 41.74 600,253 +0.24(+0.58%)
Nov 15, 2007 43.08 44.63 41.21 41.50 736,099 -2.79(-6.30%)
Nov 14, 2007 40.85 44.72 39.75 44.29 2,714,131 +0.79(+1.82%)
Nov 13, 2007 40.63 43.50 40.00 43.50 853,510 +3.69(+9.27%)
Nov 12, 2007 40.00 41.72 39.00 39.81 615,374 -0.28(-0.70%)
Nov 09, 2007 40.95 41.12 39.10 40.09 795,887 -1.57(-3.77%)
Nov 08, 2007 42.51 42.51 36.89 41.66 1,921,237 +0.36(+0.87%)
Nov 07, 2007 43.37 44.98 40.65 41.30 1,496,585 -1.54(-3.59%)
Nov 06, 2007 44.00 44.70 42.71 42.84 1,079,983 -0.89(-2.04%)
Nov 05, 2007 45.56 46.68 42.75 43.73 1,320,333 -3.22(-6.86%)
Nov 02, 2007 49.01 49.70 44.00 46.95 2,111,902 -2.18(-4.44%)
Nov 01, 2007 50.70 51.94 48.88 49.13 1,266,141 -4.09(-7.69%)
Oct 31, 2007 51.00 53.50 48.70 53.22 1,519,889 +3.16(+6.31%)
Oct 30, 2007 48.90 51.63 48.51 50.06 1,090,837 +0.32(+0.64%)
Oct 29, 2007 51.66 52.95 49.27 49.74 1,293,043 -0.72(-1.43%)
Oct 26, 2007 52.49 53.00 49.95 50.46 1,466,768 -0.54(-1.06%)
Oct 25, 2007 55.02 55.03 50.91 51.00 1,367,041 -5.00(-8.93%)
Oct 24, 2007 57.72 58.00 52.02 56.00 1,561,049 -1.63(-2.83%)
Oct 23, 2007 59.43 60.70 56.30 57.63 1,587,383 -0.37(-0.64%)
Oct 22, 2007 52.05 58.35 51.41 58.00 1,626,600 +2.77(+5.02%)
Oct 19, 2007 56.02 56.60 54.00 55.23 1,506,150 -0.89(-1.59%)
Oct 18, 2007 51.91 57.10 51.66 56.12 3,832,521 +2.32(+4.31%)
Oct 17, 2007 47.50 54.00 46.90 53.80 3,358,941 +6.50(+13.74%)
Oct 16, 2007 45.35 50.81 44.00 47.30 5,645,162 +6.17(+15.00%)
Oct 15, 2007 43.50 44.22 40.87 41.13 1,046,642 -2.19(-5.06%)
Oct 12, 2007 45.00 46.00 42.78 43.32 778,596 -1.74(-3.86%)
Oct 11, 2007 46.68 48.58 44.58 45.06 1,024,472 -1.64(-3.51%)
Oct 10, 2007 45.54 47.05 44.59 46.70 399,881 +0.85(+1.85%)
Oct 09, 2007 46.50 47.25 45.07 45.85 507,952 -0.35(-0.76%)
Oct 08, 2007 44.51 46.50 44.30 46.20 471,636 +1.94(+4.38%)
Oct 05, 2007 46.00 46.00 44.12 44.26 533,970 -0.24(-0.54%)
Oct 04, 2007 47.00 47.18 44.08 44.50 717,140 -1.89(-4.07%)
Oct 03, 2007 45.25 47.72 44.00 46.39 971,259 +0.79(+1.73%)
Oct 02, 2007 43.10 47.28 43.08 45.60 1,476,269 +2.54(+5.90%)
Oct 01, 2007 42.83 43.30 41.73 43.06 580,056 +1.03(+2.45%)
Sep 28, 2007 42.00 42.15 40.79 42.03 2,069,304 +0.73(+1.77%)
Sep 27, 2007 43.97 43.99 41.10 41.30 529,398 -1.73(-4.02%)
Sep 26, 2007 43.15 44.23 42.79 43.03 1,119,911 +0.73(+1.73%)
Sep 25, 2007 39.37 42.49 38.50 42.30 850,046 +2.93(+7.44%)
Sep 24, 2007 41.09 41.48 39.05 39.37 566,543 -0.52(-1.30%)
Sep 21, 2007 41.89 41.90 39.89 39.89 1,335,800 +0.10(+0.25%)
Sep 20, 2007 39.74 41.34 39.00 39.79 911,304 +0.46(+1.17%)
Sep 19, 2007 36.75 40.36 36.30 39.33 1,777,719 +3.13(+8.65%)
Sep 18, 2007 34.70 36.23 34.50 36.20 328,029 +1.49(+4.29%)
Sep 17, 2007 34.80 34.80 33.34 34.71 336,715 +0.53(+1.55%)
Sep 14, 2007 34.73 35.60 33.50 34.18 443,629 -0.85(-2.43%)
Sep 13, 2007 36.72 36.73 34.83 35.03 281,625 -0.80(-2.23%)
Sep 12, 2007 35.19 36.53 35.07 35.83 336,972 +0.21(+0.59%)
Sep 11, 2007 34.50 36.44 34.36 35.62 1,494,164 -1.04(-2.84%)
Sep 10, 2007 36.98 36.98 35.64 36.66 926,277 +0.76(+2.12%)
Sep 07, 2007 35.55 36.60 34.76 35.90 526,727 -1.05(-2.84%)
Sep 06, 2007 35.25 37.24 34.27 36.95 688,359 +2.11(+6.06%)
Sep 05, 2007 34.89 35.21 33.31 34.84 310,687 -0.12(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.