Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	63.27	63.75	62.67	63.10	5,291,925	+0.00(+0.00%)
Feb 26, 2016	63.86	63.89	62.78	63.10	3,198,849	-0.14(-0.22%)
Feb 25, 2016	62.56	63.27	61.83	63.24	4,575,084	+1.18(+1.89%)
Feb 24, 2016	60.78	62.28	60.21	62.07	4,039,918	+0.70(+1.15%)
Feb 23, 2016	61.58	61.91	61.16	61.36	3,257,561	-0.25(-0.41%)
Feb 22, 2016	61.08	62.21	60.62	61.61	5,790,557	+1.00(+1.64%)
Feb 19, 2016	59.50	60.71	59.27	60.62	3,899,108	+0.71(+1.19%)
Feb 18, 2016	59.13	60.59	59.04	59.91	8,639,056	-1.61(-2.61%)
Feb 17, 2016	60.64	62.62	60.64	61.51	5,318,262	+1.49(+2.49%)
Feb 16, 2016	59.29	60.46	59.02	60.02	5,979,775	+1.16(+1.98%)
Feb 12, 2016	57.25	58.85	58.85	58.85	4,023,535	+2.04(+3.59%)
Feb 11, 2016	55.81	57.36	55.44	56.82	5,200,788	+0.19(+0.34%)
Feb 10, 2016	56.85	57.97	56.44	56.62	3,875,947	+0.56(+1.00%)
Feb 09, 2016	54.43	56.85	54.43	56.06	5,757,412	+1.23(+2.24%)
Feb 08, 2016	54.97	55.16	53.40	54.83	5,545,914	-0.53(-0.95%)
Feb 05, 2016	55.98	56.00	54.55	55.36	4,014,938	-0.65(-1.15%)
Feb 04, 2016	54.68	56.18	54.32	56.00	4,695,484	+1.22(+2.22%)
Feb 03, 2016	54.57	55.10	53.22	54.79	3,859,088	+0.30(+0.54%)
Feb 02, 2016	55.72	56.05	54.42	54.49	4,259,220	-2.17(-3.83%)
Feb 01, 2016	55.64	57.10	55.36	56.66	3,789,522	+0.13(+0.23%)
Jan 29, 2016	55.25	56.55	54.77	56.53	3,437,478	+1.91(+3.50%)
Jan 28, 2016	56.52	56.86	54.24	54.62	5,041,533	-1.32(-2.36%)
Jan 27, 2016	57.02	57.61	55.36	55.94	4,360,770	-1.20(-2.10%)
Jan 26, 2016	56.00	57.25	55.61	57.14	3,529,246	+1.68(+3.03%)
Jan 25, 2016	57.56	57.56	55.34	55.46	3,502,524	-2.16(-3.75%)
Jan 22, 2016	57.73	58.68	56.83	57.62	5,170,516	+0.75(+1.31%)
Jan 21, 2016	55.12	57.71	54.56	56.87	6,655,956	+1.70(+3.08%)
Jan 20, 2016	53.16	55.90	52.06	55.17	8,911,385	+1.32(+2.45%)
Jan 19, 2016	55.75	55.81	53.15	53.85	5,650,868	-1.08(-1.96%)
Jan 15, 2016	54.44	54.93	54.93	54.93	9,078,754	-1.10(-1.96%)
Jan 14, 2016	55.54	57.30	54.35	56.03	8,071,523	+0.43(+0.78%)
Jan 13, 2016	58.88	59.07	55.47	55.60	5,935,433	-3.74(-6.30%)
Jan 12, 2016	58.32	59.50	58.27	59.33	5,328,394	+1.07(+1.84%)
Jan 11, 2016	58.25	58.58	57.30	58.26	4,952,646	+0.47(+0.81%)
Jan 08, 2016	57.53	58.86	57.20	57.79	4,889,309	+0.77(+1.34%)
Jan 07, 2016	57.44	58.24	56.90	57.03	6,986,554	-1.66(-2.83%)
Jan 06, 2016	59.47	59.67	57.68	58.69	4,517,365	-1.82(-3.00%)
Jan 05, 2016	60.40	60.91	60.17	60.51	2,925,897	+0.19(+0.32%)
Jan 04, 2016	60.82	61.07	59.94	60.31	4,227,197	-1.53(-2.48%)
Dec 31, 2015	62.72	61.84	61.84	61.84	2,104,128	-0.90(-1.44%)
Dec 30, 2015	63.50	63.61	62.60	62.75	1,639,135	-0.67(-1.06%)
Dec 29, 2015	63.73	63.91	63.07	63.42	2,071,182	-0.09(-0.15%)
Dec 28, 2015	62.73	63.61	62.73	63.51	1,582,450	+0.07(+0.12%)
Dec 24, 2015	63.52	63.44	63.44	63.44	856,285	-0.07(-0.12%)
Dec 23, 2015	63.01	63.65	62.65	63.51	2,453,787	+0.33(+0.53%)
Dec 22, 2015	60.66	63.57	60.20	63.18	6,153,522	+3.06(+5.09%)
Dec 21, 2015	60.30	60.81	59.95	60.12	2,390,254	+0.06(+0.09%)
Dec 18, 2015	60.78	61.38	59.63	60.06	5,241,844	-0.85(-1.39%)
Dec 17, 2015	62.14	62.57	60.89	60.91	2,613,061	-1.04(-1.68%)
Dec 16, 2015	61.95	62.82	60.82	61.95	3,769,522	+0.50(+0.81%)
Dec 15, 2015	61.87	61.95	60.90	61.46	3,386,127	+0.18(+0.29%)
Dec 14, 2015	61.60	62.00	60.47	61.28	3,424,142	-0.39(-0.63%)
Dec 11, 2015	61.92	62.58	61.54	61.67	2,317,487	-1.27(-2.02%)
Dec 10, 2015	63.40	63.57	62.61	62.94	2,121,209	+0.19(+0.31%)
Dec 09, 2015	63.72	64.59	62.33	62.75	3,149,038	-1.44(-2.24%)
Dec 08, 2015	63.91	64.49	63.17	64.19	2,655,056	+0.07(+0.12%)
Dec 07, 2015	65.26	65.50	63.79	64.11	3,331,709	-1.42(-2.17%)
Dec 04, 2015	65.03	65.58	63.87	65.53	3,767,244	+2.08(+3.29%)
Dec 03, 2015	66.19	66.31	63.24	63.45	3,489,686	-2.68(-4.06%)
Dec 02, 2015	66.49	67.05	65.98	66.13	3,066,099	-0.53(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.