Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.26	15.26	15.26	13,724,657	-0.72(-4.51%)
Dec 30, 2020	16.21	16.30	15.53	15.98	13,724,657	-0.15(-0.93%)
Dec 29, 2020	16.71	17.13	15.52	16.13	26,095,792	-0.28(-1.71%)
Dec 28, 2020	13.83	16.55	13.75	16.41	44,239,936	+2.66(+19.35%)
Dec 24, 2020	15.18	15.20	13.51	13.75	25,430,400	-1.28(-8.52%)
Dec 23, 2020	15.55	15.60	15.00	15.03	31,058,204	-1.80(-10.70%)
Dec 22, 2020	16.70	16.89	16.32	16.83	8,923,513	-0.19(-1.12%)
Dec 21, 2020	16.50	17.05	16.42	17.02	10,130,642	-0.06(-0.35%)
Dec 18, 2020	17.17	17.20	16.77	17.08	8,818,700	-0.14(-0.81%)
Dec 17, 2020	17.25	17.30	16.72	17.22	8,238,859	+0.22(+1.29%)
Dec 16, 2020	16.92	17.43	16.37	17.00	14,399,985	+0.52(+3.16%)
Dec 15, 2020	16.71	16.88	16.01	16.48	17,918,152	+0.07(+0.43%)
Dec 14, 2020	17.79	17.83	16.37	16.41	19,498,584	-1.21(-6.87%)
Dec 11, 2020	18.10	18.34	17.36	17.62	14,935,800	-0.95(-5.12%)
Dec 10, 2020	17.95	18.59	17.75	18.57	10,584,267	+0.26(+1.42%)
Dec 09, 2020	19.23	19.58	17.83	18.31	14,653,872	-0.61(-3.22%)
Dec 08, 2020	18.70	19.38	18.58	18.92	14,604,842	+0.48(+2.60%)
Dec 07, 2020	18.66	19.38	18.30	18.44	15,372,624	-0.44(-2.33%)
Dec 04, 2020	19.17	19.20	18.23	18.88	12,582,200	-0.10(-0.53%)
Dec 03, 2020	18.60	19.05	17.66	18.98	21,059,712	+0.66(+3.60%)
Dec 02, 2020	17.47	19.30	17.42	18.32	31,513,806	+0.95(+5.47%)
Dec 01, 2020	18.32	19.15	16.67	17.37	71,574,808	-3.04(-14.89%)
Nov 30, 2020	22.11	23.00	20.16	20.41	92,972,488	-7.52(-26.92%)
Nov 27, 2020	29.57	31.45	27.11	27.93	21,018,900	-2.31(-7.64%)
Nov 25, 2020	29.01	31.95	28.50	30.24	38,491,700	-4.26(-12.35%)
Nov 24, 2020	32.49	37.95	30.59	34.50	61,261,032	+5.09(+17.31%)
Nov 23, 2020	26.85	29.49	26.68	29.41	23,425,860	+3.03(+11.49%)
Nov 20, 2020	26.60	26.70	25.03	26.38	18,324,600	+0.15(+0.57%)
Nov 19, 2020	26.94	27.73	24.87	26.23	40,391,824	+0.81(+3.19%)
Nov 18, 2020	22.18	26.72	21.85	25.42	54,445,792	+3.39(+15.39%)
Nov 17, 2020	22.57	22.80	21.31	22.03	10,333,246	+0.13(+0.59%)
Nov 16, 2020	22.00	22.95	21.02	21.90	12,593,112	+0.72(+3.40%)
Nov 13, 2020	19.85	21.87	19.32	21.18	17,187,200	+1.61(+8.23%)
Nov 12, 2020	19.93	20.40	19.11	19.57	9,419,200	-0.61(-3.02%)
Nov 11, 2020	18.24	21.19	18.02	20.18	20,523,278	+2.15(+11.92%)
Nov 10, 2020	18.88	18.94	17.59	18.03	13,338,297	-0.60(-3.22%)
Nov 09, 2020	20.20	20.70	18.57	18.63	13,101,016	-0.95(-4.85%)
Nov 06, 2020	19.96	19.97	18.61	19.58	8,674,400	-0.37(-1.85%)
Nov 05, 2020	19.30	20.49	19.02	19.95	13,281,052	+1.49(+8.07%)
Nov 04, 2020	18.91	19.28	18.36	18.46	7,924,021	-0.38(-2.02%)
Nov 03, 2020	18.90	19.20	18.73	18.84	6,353,197	+0.26(+1.40%)
Nov 02, 2020	18.70	19.13	18.35	18.58	5,935,445	+0.27(+1.47%)
Oct 30, 2020	19.63	19.87	17.86	18.31	10,207,200	-1.48(-7.48%)
Oct 29, 2020	19.92	20.25	19.22	19.79	5,440,403	+0.12(+0.61%)
Oct 28, 2020	20.91	20.94	19.33	19.67	10,050,145	-1.72(-8.04%)
Oct 27, 2020	21.00	22.10	20.87	21.39	5,696,608	+0.48(+2.30%)
Oct 26, 2020	22.15	22.57	20.71	20.91	8,133,127	-1.63(-7.23%)
Oct 23, 2020	23.00	23.05	21.95	22.54	6,934,700	-0.18(-0.79%)
Oct 22, 2020	22.36	22.86	21.70	22.72	10,572,304	+0.48(+2.16%)
Oct 21, 2020	22.44	23.35	21.10	22.24	30,984,696	+1.52(+7.34%)
Oct 20, 2020	20.60	21.00	19.88	20.72	10,108,658	+0.26(+1.27%)
Oct 19, 2020	20.14	21.79	20.08	20.46	25,220,380	+0.91(+4.68%)
Oct 16, 2020	22.97	23.18	19.50	19.55	38,065,500	-3.75(-16.12%)
Oct 15, 2020	23.41	23.50	22.72	23.30	8,768,171	-0.81(-3.36%)
Oct 14, 2020	24.37	24.69	23.74	24.11	8,579,073	-0.12(-0.50%)
Oct 13, 2020	23.72	25.18	23.70	24.23	12,995,086	+0.08(+0.33%)
Oct 12, 2020	24.73	24.79	23.70	24.15	11,718,255	-0.51(-2.07%)
Oct 09, 2020	25.01	25.22	24.01	24.66	14,688,100	-0.34(-1.36%)
Oct 08, 2020	26.19	27.30	24.22	25.00	24,588,674	-0.72(-2.80%)
Oct 07, 2020	23.71	25.72	23.70	25.72	22,626,422	+2.15(+9.12%)
Oct 06, 2020	24.30	24.57	23.08	23.57	22,657,880	-0.21(-0.88%)
Oct 05, 2020	24.52	25.50	22.77	23.78	37,897,068	-0.47(-1.94%)
Oct 02, 2020	22.30	26.30	22.09	24.25	64,632,300	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.