Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 547.80 | 650.10 | 537.90 | 614.40 | 3,100,592 | +78.00(+14.54%) |
Sep 29, 2020 | 560.70 | 563.70 | 525.30 | 536.40 | 1,049,239 | -42.60(-7.36%) |
Sep 28, 2020 | 589.80 | 604.50 | 536.40 | 579.00 | 799,480 | -4.80(-0.82%) |
Sep 25, 2020 | 585.60 | 629.40 | 564.60 | 583.80 | 823,793 | +10.80(+1.88%) |
Sep 24, 2020 | 543.00 | 620.70 | 484.50 | 573.00 | 1,721,860 | -61.50(-9.69%) |
Sep 23, 2020 | 844.80 | 865.20 | 618.30 | 634.50 | 1,598,193 | -220.80(-25.82%) |
Sep 22, 2020 | 811.20 | 884.40 | 800.10 | 855.30 | 1,011,487 | +27.90(+3.37%) |
Sep 21, 2020 | 749.10 | 888.00 | 721.50 | 827.40 | 2,893,179 | -198.30(-19.33%) |
Sep 18, 2020 | 1022 | 1028 | 983.10 | 1026 | 717,630 | +10.80(+1.06%) |
Sep 17, 2020 | 976.50 | 1046 | 975.00 | 1015 | 817,714 | +16.50(+1.65%) |
Sep 16, 2020 | 911.70 | 1048 | 907.50 | 998.40 | 1,556,710 | +13.50(+1.37%) |
Sep 15, 2020 | 990.00 | 1040 | 961.80 | 984.90 | 1,759,541 | -88.80(-8.27%) |
Sep 14, 2020 | 915.30 | 1107 | 862.50 | 1074 | 3,735,433 | +109.80(+11.39%) |
Sep 11, 2020 | 1065 | 1071 | 923.43 | 963.90 | 3,332,713 | -163.20(-14.48%) |
Sep 10, 2020 | 1166 | 1230 | 1102 | 1127 | 2,204,073 | -144.00(-11.33%) |
Sep 09, 2020 | 1498 | 1504 | 1269 | 1271 | 1,714,488 | -230.40(-15.34%) |
Sep 08, 2020 | 1380 | 1637 | 1273 | 1502 | 4,492,430 | +435.00(+40.79%) |
Sep 04, 2020 | 1102 | 1121 | 984.00 | 1066 | 285,363 | -17.40(-1.61%) |
Sep 03, 2020 | 1170 | 1180 | 1066 | 1084 | 347,602 | -98.70(-8.35%) |
Sep 02, 2020 | 1216 | 1247 | 1146 | 1183 | 289,760 | -47.40(-3.85%) |
Sep 01, 2020 | 1210 | 1244 | 1174 | 1230 | 271,383 | +5.70(+0.47%) |
Aug 31, 2020 | 1233 | 1298 | 1209 | 1224 | 378,682 | -16.20(-1.31%) |
Aug 28, 2020 | 1170 | 1258 | 1158 | 1240 | 452,353 | +61.20(+5.19%) |
Aug 27, 2020 | 1155 | 1196 | 1117 | 1179 | 276,351 | +14.70(+1.26%) |
Aug 26, 2020 | 1199 | 1205 | 1142 | 1165 | 228,185 | -10.80(-0.92%) |
Aug 25, 2020 | 1163 | 1199 | 1143 | 1175 | 182,933 | +14.70(+1.27%) |
Aug 24, 2020 | 1216 | 1216 | 1110 | 1161 | 341,234 | -20.40(-1.73%) |
Aug 21, 2020 | 1222 | 1234 | 1171 | 1181 | 297,330 | -47.10(-3.83%) |
Aug 20, 2020 | 1251 | 1272 | 1206 | 1228 | 255,226 | -47.70(-3.74%) |
Aug 19, 2020 | 1252 | 1338 | 1238 | 1276 | 334,407 | +23.10(+1.84%) |
Aug 18, 2020 | 1316 | 1316 | 1232 | 1253 | 309,851 | -54.30(-4.15%) |
Aug 17, 2020 | 1386 | 1400 | 1255 | 1307 | 455,546 | -71.70(-5.20%) |
Aug 14, 2020 | 1406 | 1408 | 1331 | 1379 | 416,460 | -0.30(-0.02%) |
Aug 13, 2020 | 1306 | 1424 | 1299 | 1379 | 792,886 | +94.80(+7.38%) |
Aug 12, 2020 | 1260 | 1309 | 1242 | 1284 | 359,910 | +51.30(+4.16%) |
Aug 11, 2020 | 1305 | 1328 | 1218 | 1233 | 713,864 | -111.30(-8.28%) |
Aug 10, 2020 | 1248 | 1372 | 1208 | 1344 | 1,965,236 | +242.70(+22.03%) |
Aug 07, 2020 | 1088 | 1130 | 1067 | 1102 | 385,063 | +12.60(+1.16%) |
Aug 06, 2020 | 1050 | 1140 | 1050 | 1089 | 658,100 | +38.10(+3.63%) |
Aug 05, 2020 | 983.70 | 1087 | 964.50 | 1051 | 1,080,520 | -114.30(-9.81%) |
Aug 04, 2020 | 1162 | 1194 | 1068 | 1165 | 1,887,280 | +70.50(+6.44%) |
Aug 03, 2020 | 952.20 | 1100 | 926.10 | 1095 | 863,520 | +194.70(+21.63%) |
Jul 31, 2020 | 890.40 | 928.50 | 876.60 | 900.00 | 364,973 | +28.20(+3.23%) |
Jul 30, 2020 | 906.00 | 915.00 | 870.00 | 871.80 | 492,595 | -65.10(-6.95%) |
Jul 29, 2020 | 969.60 | 984.00 | 908.40 | 936.90 | 411,927 | -45.60(-4.64%) |
Jul 28, 2020 | 1020 | 1023 | 951.30 | 982.50 | 366,392 | -13.50(-1.36%) |
Jul 27, 2020 | 948.00 | 1050 | 933.30 | 996.00 | 996,915 | +98.40(+10.96%) |
Jul 24, 2020 | 966.90 | 971.40 | 876.90 | 897.60 | 1,003,900 | -120.60(-11.84%) |
Jul 23, 2020 | 1114 | 1116 | 1014 | 1018 | 635,401 | -78.90(-7.19%) |
Jul 22, 2020 | 1190 | 1191 | 1085 | 1097 | 636,671 | -95.40(-8.00%) |
Jul 21, 2020 | 1210 | 1247 | 1174 | 1192 | 578,858 | +39.00(+3.38%) |
Jul 20, 2020 | 1176 | 1230 | 1140 | 1154 | 1,284,688 | -311.70(-21.27%) |
Jul 17, 2020 | 1575 | 1593 | 1449 | 1465 | 806,913 | -110.70(-7.02%) |
Jul 16, 2020 | 1619 | 1631 | 1557 | 1576 | 360,826 | -61.50(-3.76%) |
Jul 15, 2020 | 1558 | 1668 | 1558 | 1637 | 389,145 | +43.20(+2.71%) |
Jul 14, 2020 | 1556 | 1606 | 1530 | 1594 | 334,046 | -24.30(-1.50%) |
Jul 13, 2020 | 1703 | 1710 | 1590 | 1618 | 440,037 | -8.70(-0.53%) |
Jul 10, 2020 | 1648 | 1672 | 1564 | 1627 | 577,676 | -75.30(-4.42%) |
Jul 09, 2020 | 1783 | 1796 | 1620 | 1702 | 1,252,965 | +42.00(+2.53%) |
Jul 08, 2020 | 1397 | 1663 | 1351 | 1660 | 1,720,324 | +412.50(+33.05%) |
Jul 07, 2020 | 1407 | 1422 | 1203 | 1248 | 889,588 | -219.60(-14.96%) |
Jul 06, 2020 | 1767 | 1771 | 1439 | 1468 | 802,697 | -248.10(-14.46%) |
Jul 02, 2020 | 1928 | 1956 | 1650 | 1716 | 754,503 | -261.30(-13.22%) |