Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 29.68 | 30.95 | 29.22 | 30.00 | 10,949,200 | +0.94(+3.23%) |
Jul 30, 2020 | 30.20 | 30.50 | 29.00 | 29.06 | 14,777,852 | -2.17(-6.95%) |
Jul 29, 2020 | 32.32 | 32.80 | 30.28 | 31.23 | 12,357,824 | -1.52(-4.64%) |
Jul 28, 2020 | 33.99 | 34.10 | 31.71 | 32.75 | 10,991,775 | -0.45(-1.36%) |
Jul 27, 2020 | 31.60 | 35.00 | 31.11 | 33.20 | 29,907,450 | +3.28(+10.96%) |
Jul 24, 2020 | 32.23 | 32.38 | 29.23 | 29.92 | 30,117,000 | -4.02(-11.84%) |
Jul 23, 2020 | 37.12 | 37.20 | 33.81 | 33.94 | 19,062,038 | -2.63(-7.19%) |
Jul 22, 2020 | 39.65 | 39.70 | 36.16 | 36.57 | 19,100,134 | -3.18(-8.00%) |
Jul 21, 2020 | 40.34 | 41.56 | 39.12 | 39.75 | 17,365,744 | +1.30(+3.38%) |
Jul 20, 2020 | 39.20 | 41.00 | 38.00 | 38.45 | 38,540,644 | -10.39(-21.27%) |
Jul 17, 2020 | 52.50 | 53.10 | 48.31 | 48.84 | 24,207,400 | -3.69(-7.02%) |
Jul 16, 2020 | 53.97 | 54.37 | 51.89 | 52.53 | 10,824,799 | -2.05(-3.76%) |
Jul 15, 2020 | 51.95 | 55.60 | 51.95 | 54.58 | 11,674,361 | +1.44(+2.71%) |
Jul 14, 2020 | 51.85 | 53.55 | 51.00 | 53.14 | 10,021,409 | -0.81(-1.50%) |
Jul 13, 2020 | 56.77 | 57.00 | 53.00 | 53.95 | 13,201,138 | -0.29(-0.53%) |
Jul 10, 2020 | 54.92 | 55.75 | 52.12 | 54.24 | 17,330,300 | -2.51(-4.42%) |
Jul 09, 2020 | 59.42 | 59.85 | 54.00 | 56.75 | 37,588,956 | +1.40(+2.53%) |
Jul 08, 2020 | 46.58 | 55.43 | 45.03 | 55.35 | 51,609,736 | +13.75(+33.05%) |
Jul 07, 2020 | 46.89 | 47.39 | 40.10 | 41.60 | 26,687,652 | -7.32(-14.96%) |
Jul 06, 2020 | 58.90 | 59.03 | 47.97 | 48.92 | 24,080,924 | -8.27(-14.46%) |
Jul 02, 2020 | 64.27 | 65.20 | 55.00 | 57.19 | 22,635,100 | -8.71(-13.22%) |
Jul 01, 2020 | 67.18 | 68.91 | 64.87 | 65.90 | 9,631,811 | -1.63(-2.41%) |
Jun 30, 2020 | 67.12 | 70.83 | 64.53 | 67.53 | 13,656,225 | -0.04(-0.06%) |
Jun 29, 2020 | 68.22 | 71.92 | 65.55 | 67.57 | 14,877,800 | +4.02(+6.33%) |
Jun 26, 2020 | 72.09 | 73.65 | 62.87 | 63.55 | 15,326,500 | -7.55(-10.62%) |
Jun 25, 2020 | 72.02 | 74.72 | 70.20 | 71.10 | 13,295,941 | -3.09(-4.16%) |
Jun 24, 2020 | 74.26 | 76.30 | 69.01 | 74.19 | 19,030,044 | -0.87(-1.16%) |
Jun 23, 2020 | 69.26 | 75.71 | 68.30 | 75.06 | 20,790,724 | +5.06(+7.23%) |
Jun 22, 2020 | 64.01 | 70.00 | 63.90 | 70.00 | 17,748,016 | +4.10(+6.22%) |
Jun 19, 2020 | 68.50 | 69.80 | 64.59 | 65.90 | 12,833,100 | -1.83(-2.70%) |
Jun 18, 2020 | 64.53 | 67.99 | 62.33 | 67.73 | 16,702,584 | +3.67(+5.73%) |
Jun 17, 2020 | 65.09 | 68.98 | 61.40 | 64.06 | 20,911,356 | +1.13(+1.80%) |
Jun 16, 2020 | 71.53 | 73.50 | 61.20 | 62.93 | 21,019,872 | -5.20(-7.63%) |
Jun 15, 2020 | 62.80 | 69.00 | 59.21 | 68.13 | 17,541,224 | +4.13(+6.45%) |
Jun 12, 2020 | 67.44 | 67.59 | 61.00 | 64.00 | 12,017,200 | +2.45(+3.98%) |
Jun 11, 2020 | 55.00 | 68.99 | 53.00 | 61.55 | 23,767,976 | -3.46(-5.32%) |
Jun 10, 2020 | 75.51 | 77.00 | 64.95 | 65.01 | 25,593,828 | -14.72(-18.46%) |
Jun 09, 2020 | 93.13 | 93.99 | 56.99 | 79.73 | 70,755,200 | +6.46(+8.82%) |
Jun 08, 2020 | 42.00 | 73.70 | 40.42 | 73.27 | 49,853,872 | +37.30(+103.70%) |
Jun 05, 2020 | 35.65 | 35.98 | 32.75 | 35.97 | 8,386,700 | +2.22(+6.58%) |