Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 98.61 | 99.69 | 97.45 | 98.53 | 772,647 | +0.04(+0.04%) |
May 09, 2024 | 99.67 | 100.71 | 97.45 | 98.49 | 1,015,698 | +1.86(+1.92%) |
May 08, 2024 | 96.08 | 96.72 | 95.46 | 96.63 | 1,233,901 | -0.30(-0.31%) |
May 07, 2024 | 97.53 | 97.72 | 96.36 | 96.93 | 2,192,724 | -4.93(-4.84%) |
May 06, 2024 | 103.00 | 103.22 | 100.13 | 101.86 | 2,655,794 | -1.16(-1.13%) |
May 03, 2024 | 100.25 | 103.88 | 99.91 | 103.02 | 2,724,344 | +4.07(+4.11%) |
May 02, 2024 | 96.48 | 99.23 | 95.91 | 98.95 | 2,103,682 | +4.93(+5.24%) |
May 01, 2024 | 93.76 | 95.54 | 93.61 | 94.02 | 677,595 | +0.55(+0.59%) |
Apr 30, 2024 | 95.05 | 95.73 | 93.42 | 93.47 | 1,147,854 | -3.16(-3.27%) |
Apr 29, 2024 | 96.43 | 96.75 | 95.31 | 96.63 | 1,174,586 | +0.64(+0.67%) |
Apr 26, 2024 | 95.58 | 97.12 | 95.43 | 95.99 | 1,192,329 | +1.87(+1.99%) |
Apr 25, 2024 | 93.14 | 94.55 | 92.72 | 94.12 | 547,132 | +0.10(+0.11%) |
Apr 24, 2024 | 94.56 | 94.82 | 93.41 | 94.02 | 905,348 | +0.95(+1.02%) |
Apr 23, 2024 | 93.00 | 93.58 | 92.21 | 93.07 | 1,738,651 | -1.81(-1.91%) |
Apr 22, 2024 | 93.62 | 95.36 | 92.57 | 94.88 | 1,507,221 | +1.37(+1.47%) |
Apr 19, 2024 | 92.39 | 93.64 | 92.15 | 93.51 | 1,652,265 | +1.01(+1.09%) |
Apr 18, 2024 | 91.04 | 92.73 | 90.69 | 92.50 | 2,102,164 | +2.56(+2.85%) |
Apr 17, 2024 | 90.09 | 90.40 | 89.19 | 89.94 | 1,109,889 | -0.48(-0.53%) |
Apr 16, 2024 | 91.56 | 91.71 | 90.08 | 90.42 | 2,160,703 | -1.75(-1.90%) |
Apr 15, 2024 | 93.03 | 93.47 | 91.73 | 92.17 | 1,650,850 | +0.02(+0.02%) |
Apr 12, 2024 | 95.17 | 95.17 | 92.00 | 92.15 | 2,662,403 | -5.00(-5.15%) |
Apr 11, 2024 | 98.62 | 98.87 | 95.73 | 97.15 | 1,679,016 | -2.35(-2.36%) |
Apr 10, 2024 | 99.35 | 100.30 | 98.18 | 99.50 | 1,061,718 | -1.12(-1.11%) |
Apr 09, 2024 | 100.57 | 100.75 | 99.01 | 100.62 | 2,167,714 | +3.65(+3.76%) |
Apr 08, 2024 | 97.06 | 97.15 | 96.30 | 96.97 | 1,085,462 | +0.17(+0.18%) |
Apr 05, 2024 | 96.10 | 98.25 | 95.89 | 96.80 | 1,110,209 | +0.73(+0.76%) |
Apr 04, 2024 | 97.52 | 97.75 | 96.02 | 96.07 | 912,792 | -0.68(-0.70%) |
Apr 03, 2024 | 96.81 | 97.84 | 95.72 | 96.75 | 1,208,339 | -0.10(-0.10%) |
Apr 02, 2024 | 96.01 | 97.59 | 95.52 | 96.85 | 1,705,907 | -1.86(-1.88%) |