Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.34 10.96 9.785 9.895 4,586 -0.53(-5.04%)
Jun 29, 2020 9.200 10.63 9.200 10.42 17,088 +1.27(+13.88%)
Jun 26, 2020 9.210 11.30 9.000 9.150 33,500 -0.05(-0.54%)
Jun 25, 2020 9.000 9.300 9.000 9.200 11,937 +0.32(+3.66%)
Jun 24, 2020 8.750 9.300 8.750 8.875 22,028 +0.12(+1.43%)
Jun 23, 2020 8.770 9.000 8.750 8.750 6,644 -0.11(-1.24%)
Jun 22, 2020 9.200 9.250 8.600 8.860 14,868 -0.34(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.