Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		93.22	93.22	93.22	55,210	+0.21(+0.23%)
Dec 30, 2020	92.75	93.74	92.49	93.01	55,210	+0.32(+0.35%)
Dec 29, 2020	94.05	94.75	92.18	92.69	78,282	-0.81(-0.87%)
Dec 28, 2020	93.72	94.87	92.10	93.50	70,262	+0.40(+0.43%)
Dec 24, 2020	93.79	94.73	92.55	93.10	16,000	-0.44(-0.47%)
Dec 23, 2020	91.68	93.99	91.68	93.54	95,981	+2.59(+2.85%)
Dec 22, 2020	91.87	92.50	90.94	90.95	66,199	-0.23(-0.25%)
Dec 21, 2020	90.30	91.68	89.10	91.18	81,397	-0.83(-0.90%)
Dec 18, 2020	92.78	93.30	91.85	92.01	364,500	-0.39(-0.42%)
Dec 17, 2020	92.14	93.06	91.79	92.40	68,299	+0.64(+0.70%)
Dec 16, 2020	92.21	92.75	91.47	91.76	59,816	-0.33(-0.36%)
Dec 15, 2020	91.43	92.49	90.00	92.09	131,687	+1.09(+1.20%)
Dec 14, 2020	93.05	93.87	90.73	91.00	104,629	-1.32(-1.43%)
Dec 11, 2020	92.28	93.28	92.12	92.32	62,600	-0.09(-0.10%)
Dec 10, 2020	92.88	92.97	91.56	92.41	66,517	+1.00(+1.09%)
Dec 09, 2020	92.89	93.59	90.73	91.41	114,248	-0.69(-0.75%)
Dec 08, 2020	90.49	92.13	90.49	92.10	90,401	+0.93(+1.02%)
Dec 07, 2020	89.49	91.31	88.69	91.17	82,719	+1.38(+1.54%)
Dec 04, 2020	87.77	90.09	87.59	89.79	47,500	+2.10(+2.39%)
Dec 03, 2020	88.20	88.77	87.53	87.69	74,099	-0.66(-0.75%)
Dec 02, 2020	88.24	88.64	87.56	88.35	45,124	-0.06(-0.07%)
Dec 01, 2020	89.01	89.05	87.49	88.41	127,602	+0.31(+0.35%)
Nov 30, 2020	88.25	89.01	87.51	88.10	133,315	-0.76(-0.86%)
Nov 27, 2020	89.01	89.99	88.37	88.86	37,400	-0.29(-0.33%)
Nov 25, 2020	89.03	89.72	88.63	89.15	74,400	-0.32(-0.36%)
Nov 24, 2020	88.45	89.75	88.45	89.47	119,104	+1.94(+2.22%)
Nov 23, 2020	86.36	87.70	85.50	87.53	74,136	+1.94(+2.27%)
Nov 20, 2020	84.90	85.99	84.34	85.59	68,200	+0.16(+0.19%)
Nov 19, 2020	85.54	85.89	84.29	85.43	62,931	+0.03(+0.04%)
Nov 18, 2020	86.80	87.04	85.33	85.40	79,972	-1.34(-1.54%)
Nov 17, 2020	86.34	88.04	85.63	86.74	95,175	-0.36(-0.41%)
Nov 16, 2020	85.00	87.10	84.60	87.10	140,949	+2.26(+2.66%)
Nov 13, 2020	83.72	84.90	83.06	84.84	72,500	+2.52(+3.06%)
Nov 12, 2020	84.27	84.27	81.76	82.32	82,274	-2.63(-3.10%)
Nov 11, 2020	86.68	86.70	84.20	84.95	43,819	-1.40(-1.62%)
Nov 10, 2020	85.19	87.39	84.52	86.35	197,641	+1.86(+2.20%)
Nov 09, 2020	85.00	86.43	82.12	84.49	221,127	+3.90(+4.84%)
Nov 06, 2020	82.16	82.83	80.17	80.59	75,100	-1.21(-1.48%)
Nov 05, 2020	80.72	83.03	80.72	81.80	85,284	+1.15(+1.43%)
Nov 04, 2020	80.84	81.72	80.17	80.65	49,000	-0.94(-1.15%)
Nov 03, 2020	81.46	82.09	80.80	81.59	121,853	+1.31(+1.63%)
Nov 02, 2020	77.95	80.39	77.95	80.28	93,160	+3.12(+4.04%)
Oct 30, 2020	80.70	81.43	76.31	77.16	143,000	-3.94(-4.86%)
Oct 29, 2020	78.08	82.13	78.08	81.10	148,756	+3.82(+4.94%)
Oct 28, 2020	78.76	78.76	77.18	77.28	94,315	-2.80(-3.50%)
Oct 27, 2020	79.46	80.42	79.44	80.08	165,423	+0.59(+0.74%)
Oct 26, 2020	80.12	80.54	78.53	79.49	136,566	-1.58(-1.95%)
Oct 23, 2020	80.19	81.38	79.91	81.07	42,800	+0.80(+1.00%)
Oct 22, 2020	79.61	80.54	79.04	80.27	79,755	+0.52(+0.65%)
Oct 21, 2020	80.91	81.24	79.73	79.75	51,514	-0.95(-1.18%)
Oct 20, 2020	80.90	81.52	79.66	80.70	138,208	+0.29(+0.36%)
Oct 19, 2020	81.09	81.64	80.17	80.41	120,403	-0.50(-0.62%)
Oct 16, 2020	79.98	81.36	79.58	80.91	86,300	+0.81(+1.01%)
Oct 15, 2020	78.90	80.24	78.42	80.10	48,224	+0.40(+0.50%)
Oct 14, 2020	80.03	80.50	79.53	79.70	66,842	-0.42(-0.52%)
Oct 13, 2020	81.11	81.52	80.03	80.12	82,064	-1.57(-1.92%)
Oct 12, 2020	80.67	81.85	80.18	81.69	56,715	+1.19(+1.48%)
Oct 09, 2020	81.21	81.61	80.14	80.50	140,900	-0.43(-0.53%)
Oct 08, 2020	80.13	81.08	80.13	80.93	78,143	+1.15(+1.44%)
Oct 07, 2020	79.78	80.36	79.39	79.78	93,988	+0.45(+0.57%)
Oct 06, 2020	79.40	80.54	78.86	79.33	89,781	+0.27(+0.34%)
Oct 05, 2020	78.78	79.22	78.28	79.06	168,517	+1.02(+1.31%)
Oct 02, 2020	76.93	78.42	76.93	78.04	65,300	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.