Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	95.41	96.00	94.73	94.80	220,772	-0.29(-0.30%)
Sep 29, 2021	95.04	95.61	94.10	95.09	44,275	+0.38(+0.40%)
Sep 28, 2021	95.40	96.07	94.48	94.71	73,874	-0.52(-0.55%)
Sep 27, 2021	94.04	95.69	94.04	95.23	88,505	+1.15(+1.22%)
Sep 24, 2021	93.43	94.44	93.43	94.08	76,586	+0.32(+0.34%)
Sep 23, 2021	93.27	94.18	92.50	93.76	74,643	+1.05(+1.13%)
Sep 22, 2021	91.74	93.16	91.21	92.71	76,922	+1.44(+1.58%)
Sep 21, 2021	93.26	93.59	91.08	91.27	88,095	-1.53(-1.65%)
Sep 20, 2021	92.38	93.10	91.37	92.80	137,200	-0.39(-0.42%)
Sep 17, 2021	92.85	93.88	92.16	93.19	269,975	+0.34(+0.37%)
Sep 16, 2021	93.31	93.60	91.68	92.85	105,422	-0.33(-0.35%)
Sep 15, 2021	93.09	93.96	92.39	93.18	146,264	-0.12(-0.13%)
Sep 14, 2021	94.90	94.90	92.84	93.30	106,896	-1.14(-1.21%)
Sep 13, 2021	95.28	96.03	93.89	94.44	136,830	-0.57(-0.60%)
Sep 10, 2021	96.93	96.93	94.92	95.01	87,460	-1.72(-1.78%)
Sep 09, 2021	96.72	97.35	95.65	96.73	98,579	+0.24(+0.25%)
Sep 08, 2021	97.40	97.90	96.18	96.49	98,655	-1.29(-1.32%)
Sep 07, 2021	97.58	97.88	96.61	97.78	102,659	-0.14(-0.14%)
Sep 03, 2021	99.15	99.15	95.86	97.92	95,560	-1.54(-1.55%)
Sep 02, 2021	97.66	99.85	97.09	99.46	94,035	+1.83(+1.87%)
Sep 01, 2021	98.76	98.76	96.85	97.63	114,620	-1.31(-1.32%)
Aug 31, 2021	98.63	99.68	98.25	98.94	67,531	+0.20(+0.20%)
Aug 30, 2021	99.23	99.53	98.33	98.74	62,061	+0.04(+0.04%)
Aug 27, 2021	97.83	99.54	97.66	98.70	85,057	+0.84(+0.86%)
Aug 26, 2021	96.50	98.19	96.50	97.86	106,969	-0.14(-0.14%)
Aug 25, 2021	98.22	98.74	97.23	98.00	94,616	+0.17(+0.17%)
Aug 24, 2021	98.18	98.60	97.30	97.83	59,484	-0.50(-0.51%)
Aug 23, 2021	100.00	100.27	98.10	98.33	52,943	-1.56(-1.56%)
Aug 20, 2021	98.90	100.94	98.52	99.89	99,556	+0.75(+0.76%)
Aug 19, 2021	99.99	100.35	97.56	99.14	116,398	-1.63(-1.62%)
Aug 18, 2021	98.43	101.40	98.25	100.77	99,968	+1.89(+1.91%)
Aug 17, 2021	100.13	100.45	98.65	98.88	75,969	-1.77(-1.76%)
Aug 16, 2021	100.41	101.26	99.96	100.65	52,113	-0.10(-0.10%)
Aug 13, 2021	100.47	100.75	99.27	100.75	50,456	+0.68(+0.68%)
Aug 12, 2021	101.27	101.27	99.50	100.07	65,356	-1.26(-1.24%)
Aug 11, 2021	100.24	101.36	100.24	101.33	85,154	+1.72(+1.73%)
Aug 10, 2021	99.42	100.00	99.09	99.61	90,577	+0.88(+0.89%)
Aug 09, 2021	98.46	101.00	97.84	98.73	111,693	+0.67(+0.68%)
Aug 06, 2021	97.08	98.43	96.38	98.06	88,234	+1.61(+1.67%)
Aug 05, 2021	96.86	96.94	96.08	96.45	77,468	+0.19(+0.20%)
Aug 04, 2021	98.00	98.27	96.01	96.26	73,616	-2.01(-2.05%)
Aug 03, 2021	98.38	99.16	97.52	98.27	114,925	+0.19(+0.19%)
Aug 02, 2021	100.12	100.64	97.87	98.08	69,873	-1.97(-1.97%)
Jul 30, 2021	99.65	100.43	99.38	100.05	43,258	+0.17(+0.17%)
Jul 29, 2021	99.95	100.39	99.62	99.88	65,116	+0.47(+0.47%)
Jul 28, 2021	98.32	99.80	97.50	99.41	110,418	+0.86(+0.87%)
Jul 27, 2021	97.90	98.76	96.46	98.55	90,139	+1.40(+1.44%)
Jul 26, 2021	95.75	97.27	95.75	97.15	52,857	+1.67(+1.75%)
Jul 23, 2021	95.07	95.62	93.78	95.48	89,610	+0.69(+0.73%)
Jul 22, 2021	96.53	96.73	94.60	94.79	70,249	-1.77(-1.83%)
Jul 21, 2021	96.11	97.04	96.08	96.56	63,739	+0.68(+0.71%)
Jul 20, 2021	94.61	96.89	94.61	95.88	144,009	+1.29(+1.36%)
Jul 19, 2021	96.19	96.77	94.22	94.59	140,103	-2.46(-2.53%)
Jul 16, 2021	98.37	98.37	96.33	97.05	85,925	-0.62(-0.63%)
Jul 15, 2021	98.63	98.83	97.09	97.67	88,653	-1.37(-1.38%)
Jul 14, 2021	99.48	100.23	98.69	99.04	40,092	+0.19(+0.19%)
Jul 13, 2021	99.53	100.20	98.57	98.85	97,427	-1.14(-1.14%)
Jul 12, 2021	99.93	100.04	99.00	99.99	72,494	-0.08(-0.08%)
Jul 09, 2021	99.85	100.55	99.52	100.07	47,690	+0.60(+0.60%)
Jul 08, 2021	98.27	99.85	98.27	99.47	107,755	+0.15(+0.15%)
Jul 07, 2021	100.08	100.54	98.71	99.32	75,157	-0.59(-0.59%)
Jul 06, 2021	99.95	101.04	98.55	99.91	68,319	-0.33(-0.33%)
Jul 02, 2021	101.09	101.09	100.08	100.24	58,291	-0.29(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.