Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016	9.842	9.842	9.842	9.842	1,070	-0.17(-1.70%)
Aug 24, 2016	10.04	10.01	10.01	10.01	3,212	+0.09(+0.89%)
Aug 23, 2016	9.924	9.928	9.924	9.924	6,897	+0.00(+0.00%)
Aug 22, 2016	9.924	9.924	9.924	9.924	432	+0.35(+3.61%)
Aug 17, 2016	9.578	9.578	9.578	9.578	182	-0.37(-3.75%)
Aug 16, 2016	10.27	10.27	9.910	9.952	17,816	-0.32(-3.14%)
Aug 15, 2016	10.27	10.27	10.27	10.27	2,464	-0.13(-1.21%)
Aug 11, 2016	10.40	10.40	10.40	10.40	4	+0.13(+1.23%)
Aug 09, 2016	10.27	10.27	10.27	10.27	27	+0.10(+0.96%)
Aug 08, 2016	10.28	10.28	10.04	10.18	27,499	-0.10(-0.95%)
Aug 05, 2016	10.27	10.41	10.27	10.27	26,955	+0.00(+0.00%)
Aug 04, 2016	10.27	10.29	10.27	10.27	10,387	+0.00(+0.05%)
Aug 03, 2016	10.27	10.27	10.15	10.27	5,863	-0.00(-0.05%)
Aug 01, 2016	10.81	10.27	10.27	10.27	18,843	+0.23(+2.33%)
Jul 27, 2016	10.04	10.04	10.04	10.04	10	+0.12(+1.18%)
Jul 26, 2016	9.924	9.924	9.924	9.924	2,965	-0.07(-0.75%)
Jul 25, 2016	10.00	10.04	9.807	9.998	4,207	+0.19(+1.95%)
Jul 22, 2016	9.730	9.826	9.730	9.807	2,389	+0.09(+0.96%)
Jul 21, 2016	9.550	9.921	9.550	9.714	8,460	+0.05(+0.53%)
Jul 20, 2016	9.527	9.667	9.527	9.662	4,708	-0.29(-2.96%)
Jul 19, 2016	9.611	10.04	9.510	9.956	6,989	+0.58(+6.18%)
Jul 18, 2016	9.377	9.377	9.377	9.377	715	-0.57(-5.77%)
Jul 15, 2016	9.952	9.952	9.952	9.952	428	+0.03(+0.28%)
Jul 14, 2016	9.858	9.924	9.858	9.924	443	-0.04(-0.38%)
Jul 13, 2016	9.667	9.961	9.667	9.961	3,576	+0.34(+3.54%)
Jul 12, 2016	9.443	9.620	9.373	9.620	11,578	+0.49(+5.37%)
Jul 11, 2016	9.373	9.373	9.060	9.130	1,295	-0.30(-3.22%)
Jul 08, 2016	9.335	9.433	9.331	9.433	2,884	+0.37(+4.12%)
Jul 07, 2016	9.204	9.480	9.060	9.060	21,927	-0.07(-0.77%)
Jul 05, 2016	9.200	9.200	9.130	9.130	1,057	-0.09(-1.01%)
Jul 01, 2016	9.106	9.223	9.223	9.223	18,629	+0.14(+1.54%)
Jun 30, 2016	9.078	9.340	9.078	9.083	5,314	-0.02(-0.26%)
Jun 29, 2016	9.457	9.457	9.106	9.106	2,792	-0.16(-1.71%)
Jun 24, 2016	9.130	9.265	9.265	9.265	38	+0.14(+1.48%)
Jun 23, 2016	9.251	9.251	9.130	9.130	1,241	-0.21(-2.25%)
Jun 22, 2016	9.340	9.340	9.270	9.340	4,383	+0.00(+0.00%)
Jun 21, 2016	9.340	9.345	9.340	9.340	6,060	+0.00(+0.00%)
Jun 20, 2016	9.298	9.340	9.270	9.340	1,064	-0.01(-0.10%)
Jun 17, 2016	9.106	9.349	9.106	9.349	9,916	+0.22(+2.40%)
Jun 16, 2016	9.340	9.340	9.130	9.130	2,796	-0.21(-2.20%)
Jun 15, 2016	9.326	9.340	9.064	9.335	2,901	+0.07(+0.71%)
Jun 14, 2016	9.069	9.340	9.032	9.270	10,179	+0.05(+0.56%)
Jun 13, 2016	9.106	9.410	9.106	9.218	8,935	-0.12(-1.30%)
Jun 10, 2016	9.214	9.340	9.050	9.340	8,364	+0.14(+1.52%)
Jun 09, 2016	9.018	9.200	9.018	9.200	895	+0.21(+2.28%)
Jun 08, 2016	9.293	9.296	8.994	8.994	16,075	-0.30(-3.27%)
Jun 07, 2016	9.373	9.475	8.979	9.298	39,158	-0.04(-0.44%)
Jun 06, 2016	9.022	9.340	8.976	9.340	5,526	-0.09(-0.99%)
Jun 03, 2016	9.429	9.433	9.246	9.433	12,158	+0.01(+0.10%)
Jun 02, 2016	9.424	9.424	9.424	9.424	526	-0.24(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.