Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	65.46	66.30	64.84	65.81	1,711,200	+0.52(+0.80%)
Nov 29, 2018	66.56	67.29	65.20	65.29	906,018	-1.73(-2.58%)
Nov 28, 2018	65.32	67.13	64.62	67.02	1,146,495	+2.19(+3.38%)
Nov 27, 2018	64.80	65.75	64.76	64.83	768,446	-0.64(-0.98%)
Nov 26, 2018	65.26	66.05	64.61	65.47	1,088,341	+1.14(+1.77%)
Nov 23, 2018	63.26	64.90	63.26	64.33	464,400	+0.75(+1.18%)
Nov 21, 2018		63.58	63.58	63.58	0	+1.56(+2.52%)
Nov 20, 2018	61.34	62.95	61.30	62.02	2,354,487	-1.13(-1.79%)
Nov 19, 2018	65.50	66.24	63.06	63.15	1,893,294	-3.17(-4.78%)
Nov 16, 2018	64.41	66.83	64.23	66.32	1,582,800	+1.16(+1.78%)
Nov 15, 2018	62.91	65.40	62.74	65.16	1,578,730	+2.28(+3.63%)
Nov 14, 2018	64.30	64.48	61.73	62.88	3,143,264	-0.77(-1.21%)
Nov 13, 2018	63.89	65.63	61.00	63.65	3,719,825	-0.15(-0.24%)
Nov 12, 2018	64.85	65.21	62.39	63.80	2,912,507	-4.35(-6.38%)
Nov 09, 2018	68.87	69.00	66.20	68.15	2,442,200	-2.58(-3.65%)
Nov 08, 2018	69.90	71.19	69.36	70.73	1,229,792	+0.45(+0.64%)
Nov 07, 2018	70.52	70.68	68.72	70.28	1,254,414	+0.27(+0.39%)
Nov 06, 2018	69.60	70.96	69.30	70.01	1,182,693	+0.69(+1.00%)
Nov 05, 2018	72.20	73.00	66.79	69.32	2,554,894	-4.68(-6.32%)
Nov 02, 2018	77.40	77.44	73.70	74.00	2,260,000	-4.49(-5.72%)
Nov 01, 2018	75.04	78.89	74.33	78.49	2,720,138	+4.98(+6.77%)
Oct 31, 2018	71.51	74.69	70.64	73.51	2,465,395	+2.56(+3.61%)
Oct 30, 2018	69.41	71.17	68.93	70.95	1,699,386	+1.63(+2.35%)
Oct 29, 2018	70.88	71.09	68.30	69.32	1,511,672	-0.42(-0.60%)
Oct 26, 2018	69.25	71.18	69.16	69.74	1,380,200	-1.24(-1.75%)
Oct 25, 2018	69.08	71.73	69.08	70.98	1,280,501	+2.80(+4.11%)
Oct 24, 2018	71.48	71.55	68.00	68.18	1,413,991	-4.12(-5.70%)
Oct 23, 2018	71.05	72.76	69.64	72.30	779,840	-0.58(-0.80%)
Oct 22, 2018	72.67	73.32	71.81	72.88	626,499	+0.53(+0.73%)
Oct 19, 2018	73.59	74.34	72.14	72.35	938,200	-1.05(-1.43%)
Oct 18, 2018	75.02	75.07	73.15	73.40	697,348	-2.02(-2.68%)
Oct 17, 2018	75.67	76.14	74.77	75.42	590,506	-0.03(-0.04%)
Oct 16, 2018	73.31	75.55	73.05	75.45	1,070,150	+2.82(+3.88%)
Oct 15, 2018	72.01	73.10	71.81	72.63	695,403	-0.05(-0.07%)
Oct 12, 2018	72.70	73.58	71.55	72.68	1,118,500	+1.29(+1.81%)
Oct 11, 2018	70.16	73.34	70.06	71.39	1,628,790	+1.10(+1.56%)
Oct 10, 2018	73.45	73.45	70.14	70.29	1,899,253	-4.05(-5.45%)
Oct 09, 2018	73.00	74.66	72.67	74.34	1,108,394	+1.36(+1.86%)
Oct 08, 2018	72.49	73.32	71.29	72.98	865,113	+0.29(+0.40%)
Oct 05, 2018	75.95	76.28	72.05	72.69	1,466,400	-3.48(-4.57%)
Oct 04, 2018	76.10	76.45	75.33	76.17	926,760	-0.08(-0.10%)
Oct 03, 2018	77.37	77.88	75.06	76.25	1,212,558	-1.04(-1.35%)
Oct 02, 2018	77.28	78.69	77.24	77.29	915,041	+0.19(+0.25%)
Oct 01, 2018	77.19	78.31	76.66	77.10	1,188,212	+0.21(+0.27%)
Sep 28, 2018	74.57	76.95	74.07	76.89	1,030,500	+2.17(+2.90%)
Sep 27, 2018	75.12	75.47	74.60	74.72	876,625	-0.34(-0.45%)
Sep 26, 2018	75.75	76.20	74.63	75.06	914,099	-1.19(-1.56%)
Sep 25, 2018	78.25	78.25	75.32	76.25	1,153,152	-2.20(-2.80%)
Sep 24, 2018	78.02	78.86	76.82	78.45	798,639	-0.17(-0.22%)
Sep 21, 2018	78.98	79.29	78.12	78.62	2,267,900	-0.05(-0.06%)
Sep 20, 2018	77.55	79.07	77.27	78.67	1,422,750	+1.86(+2.42%)
Sep 19, 2018	75.11	77.14	75.11	76.81	1,060,164	+1.77(+2.36%)
Sep 18, 2018	74.27	75.53	74.10	75.04	997,506	+1.07(+1.45%)
Sep 17, 2018	75.38	75.99	73.79	73.97	1,090,796	-1.77(-2.34%)
Sep 14, 2018	75.75	76.40	75.29	75.74	766,400	+0.44(+0.58%)
Sep 13, 2018	74.55	75.98	73.67	75.30	1,630,425	+1.84(+2.50%)
Sep 12, 2018	72.88	73.53	71.54	73.46	1,272,979	+0.09(+0.12%)
Sep 11, 2018	73.52	73.97	72.31	73.37	1,306,008	-0.61(-0.82%)
Sep 10, 2018	74.88	74.90	73.52	73.98	708,500	-0.97(-1.29%)
Sep 07, 2018	74.00	76.48	73.52	74.95	2,422,300	-0.18(-0.24%)
Sep 06, 2018	79.55	79.93	75.09	75.13	1,998,514	-4.55(-5.71%)
Sep 05, 2018	80.42	80.49	79.37	79.68	665,710	-0.60(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.