Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.140	1.450	1.082	1.330	170,154	+0.22(+19.82%)
May 27, 2022	1.050	1.140	0.9377	1.110	137,948	+0.16(+16.79%)
May 26, 2022	0.9607	0.9830	0.9200	0.9504	96,720	+0.03(+2.97%)
May 25, 2022	0.9600	0.9999	0.8801	0.9230	122,269	-0.05(-4.86%)
May 24, 2022	0.9800	1.120	0.9500	0.9701	87,614	+0.00(+0.48%)
May 23, 2022	1.040	1.080	0.9500	0.9655	84,953	-0.06(-6.26%)
May 20, 2022	1.030	1.050	0.9901	1.030	62,532	+0.01(+0.98%)
May 19, 2022	1.010	1.040	1.010	1.020	76,344	+0.01(+0.99%)
May 18, 2022	1.020	1.030	1.000	1.010	62,548	-0.05(-4.72%)
May 17, 2022	1.060	1.085	1.040	1.060	83,101	+0.01(+0.95%)
May 16, 2022	1.130	1.130	1.040	1.050	86,343	-0.08(-7.08%)
May 13, 2022	1.200	1.291	1.110	1.130	106,090	-0.05(-4.24%)
May 12, 2022	1.020	1.200	1.010	1.180	263,083	+0.16(+15.69%)
May 11, 2022	1.120	1.120	1.020	1.020	188,592	-0.10(-8.93%)
May 10, 2022	1.070	1.170	1.070	1.120	135,696	+0.04(+3.70%)
May 09, 2022	1.160	1.170	1.040	1.080	127,023	-0.04(-3.57%)
May 06, 2022	1.220	1.250	1.110	1.120	193,078	-0.10(-8.20%)
May 05, 2022	1.340	1.340	1.200	1.220	106,112	-0.08(-6.15%)
May 04, 2022	1.500	1.500	1.240	1.300	274,976	-0.16(-10.96%)
May 03, 2022	1.440	1.460	1.440	1.460	54,647	+0.02(+1.39%)
May 02, 2022	1.580	1.620	1.430	1.440	175,209	-0.15(-9.43%)
Apr 29, 2022	1.650	1.660	1.580	1.590	66,144	-0.07(-4.22%)
Apr 28, 2022	1.800	1.800	1.580	1.660	87,414	-0.10(-5.95%)
Apr 27, 2022	1.790	1.800	1.760	1.765	91,192	-0.01(-0.28%)
Apr 26, 2022	1.890	1.895	1.710	1.770	144,654	-0.16(-8.29%)
Apr 25, 2022	2.010	2.025	1.910	1.930	119,807	-0.06(-3.02%)
Apr 22, 2022	2.060	2.095	1.930	1.990	139,462	-0.06(-2.93%)
Apr 21, 2022	2.130	2.170	2.050	2.050	114,855	-0.02(-0.97%)
Apr 20, 2022	2.120	2.120	2.040	2.070	28,937	+0.01(+0.49%)
Apr 19, 2022	2.080	2.090	2.010	2.060	131,352	-0.02(-0.96%)
Apr 18, 2022	2.200	2.210	2.040	2.080	144,789	-0.09(-4.15%)
Apr 14, 2022	2.220	2.220	2.170	2.170	51,906	-0.05(-2.25%)
Apr 13, 2022	2.180	2.250	2.120	2.220	144,863	+0.02(+0.91%)
Apr 12, 2022	2.150	2.300	2.150	2.200	65,186	+0.03(+1.38%)
Apr 11, 2022	2.210	2.230	2.140	2.170	67,735	-0.04(-1.81%)
Apr 08, 2022	2.160	2.290	2.160	2.210	67,164	+0.00(+0.00%)
Apr 07, 2022	2.330	2.390	2.150	2.210	118,348	-0.08(-3.49%)
Apr 06, 2022	2.350	2.370	2.230	2.290	83,485	-0.04(-1.72%)
Apr 05, 2022	2.370	2.460	2.310	2.330	49,216	-0.05(-2.10%)
Apr 04, 2022	2.380	2.460	2.350	2.380	38,046	+0.01(+0.42%)
Apr 01, 2022	2.460	2.800	2.360	2.370	79,808	-0.08(-3.27%)
Mar 31, 2022	2.530	2.630	2.400	2.450	83,008	-0.13(-5.04%)
Mar 30, 2022	2.770	2.770	2.550	2.580	82,280	-0.14(-5.15%)
Mar 29, 2022	2.750	2.830	2.690	2.720	57,891	+0.01(+0.37%)
Mar 28, 2022	2.760	2.900	2.620	2.710	114,903	-0.13(-4.58%)
Mar 25, 2022	3.030	3.030	2.750	2.840	180,031	-0.20(-6.58%)
Mar 24, 2022	3.030	3.080	3.020	3.040	34,442	+0.00(+0.00%)
Mar 23, 2022	3.440	3.440	3.005	3.040	99,844	-0.41(-11.88%)
Mar 22, 2022	3.260	3.470	3.160	3.450	81,639	+0.20(+6.15%)
Mar 21, 2022	3.140	3.250	2.980	3.250	68,669	+0.11(+3.50%)
Mar 18, 2022	3.130	3.312	2.870	3.140	184,993	+0.01(+0.32%)
Mar 17, 2022	2.890	3.150	2.890	3.130	60,186	+0.23(+7.93%)
Mar 16, 2022	2.880	2.900	2.690	2.900	67,631	+0.13(+4.69%)
Mar 15, 2022	2.830	2.830	2.690	2.770	45,324	-0.01(-0.36%)
Mar 14, 2022	2.810	2.810	2.580	2.780	52,720	-0.01(-0.36%)
Mar 11, 2022	2.960	2.960	2.680	2.790	60,666	-0.17(-5.74%)
Mar 10, 2022	3.080	3.080	2.840	2.960	122,013	-0.14(-4.52%)
Mar 09, 2022	2.830	3.100	2.820	3.100	72,393	+0.32(+11.51%)
Mar 08, 2022	2.840	2.890	2.730	2.780	41,389	-0.06(-2.11%)
Mar 07, 2022	2.780	2.870	2.730	2.840	71,701	+0.08(+2.90%)
Mar 04, 2022	2.870	3.040	2.720	2.760	55,853	-0.11(-3.83%)
Mar 03, 2022	3.080	3.080	2.833	2.870	64,649	-0.17(-5.59%)
Mar 02, 2022	3.220	3.420	2.930	3.040	193,757	-0.16(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.