Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 68.26 | 68.81 | 68.08 | 68.61 | 1,923,136 | +0.67(+0.98%) |
Jun 29, 2023 | 67.29 | 68.04 | 67.18 | 67.94 | 1,515,031 | +0.73(+1.08%) |
Jun 28, 2023 | 67.00 | 67.36 | 66.51 | 67.22 | 2,162,312 | -0.12(-0.18%) |
Jun 27, 2023 | 66.63 | 67.54 | 65.98 | 67.34 | 1,516,835 | +0.90(+1.36%) |
Jun 26, 2023 | 66.02 | 66.80 | 65.88 | 66.43 | 1,654,159 | +0.43(+0.66%) |
Jun 23, 2023 | 66.09 | 66.51 | 65.77 | 66.00 | 3,019,027 | -0.39(-0.59%) |
Jun 22, 2023 | 66.37 | 66.56 | 65.96 | 66.39 | 1,838,528 | +0.01(+0.01%) |
Jun 21, 2023 | 66.06 | 66.82 | 65.45 | 66.38 | 3,011,745 | -0.27(-0.40%) |
Jun 20, 2023 | 67.75 | 67.83 | 66.57 | 66.65 | 2,965,276 | -1.60(-2.35%) |
Jun 16, 2023 | 68.69 | 69.09 | 68.14 | 68.25 | 5,684,196 | -0.32(-0.47%) |
Jun 15, 2023 | 67.50 | 68.65 | 68.57 | 2,131,868 | +2.50(+3.78%) | |
May 08, 2023 | 66.49 | 66.70 | 66.01 | 66.08 | 1,658,840 | +0.05(+0.07%) |
May 05, 2023 | 66.13 | 66.69 | 65.46 | 66.03 | 2,519,014 | +0.75(+1.15%) |
May 04, 2023 | 65.34 | 65.35 | 63.66 | 65.28 | 3,592,741 | -0.53(-0.80%) |
May 03, 2023 | 67.25 | 67.56 | 65.77 | 65.80 | 2,073,761 | -1.25(-1.86%) |
May 02, 2023 | 67.96 | 68.01 | 66.55 | 67.05 | 3,097,218 | -1.68(-2.44%) |
May 01, 2023 | 68.24 | 69.06 | 67.62 | 68.73 | 2,945,162 | +0.50(+0.73%) |
Apr 28, 2023 | 67.83 | 68.74 | 66.95 | 68.24 | 4,297,163 | +0.37(+0.55%) |
Apr 27, 2023 | 64.08 | 67.96 | 63.44 | 67.86 | 3,856,074 | +3.99(+6.24%) |
Apr 26, 2023 | 63.77 | 64.41 | 63.39 | 63.88 | 2,878,274 | -0.37(-0.58%) |
Apr 25, 2023 | 64.29 | 64.66 | 63.77 | 64.25 | 2,406,517 | -0.30(-0.47%) |
Apr 24, 2023 | 64.39 | 64.81 | 64.28 | 64.55 | 1,913,093 | +0.10(+0.15%) |
Apr 21, 2023 | 64.90 | 64.95 | 63.54 | 64.46 | 2,329,949 | -0.49(-0.75%) |
Apr 20, 2023 | 65.35 | 65.53 | 64.67 | 64.94 | 1,660,144 | -0.45(-0.69%) |
Apr 19, 2023 | 65.56 | 65.75 | 65.12 | 65.39 | 1,906,115 | +0.05(+0.07%) |
Apr 18, 2023 | 65.11 | 65.60 | 64.86 | 65.34 | 2,150,100 | +0.31(+0.48%) |
Apr 17, 2023 | 64.42 | 65.05 | 63.80 | 65.03 | 2,337,619 | +0.35(+0.54%) |
Apr 14, 2023 | 65.01 | 65.35 | 64.29 | 64.68 | 2,127,858 | -0.09(-0.14%) |
Apr 13, 2023 | 64.26 | 64.92 | 64.09 | 64.77 | 2,705,490 | +0.31(+0.48%) |
Apr 12, 2023 | 64.46 | 64.97 | 64.02 | 64.46 | 2,363,862 | +0.26(+0.41%) |
Apr 11, 2023 | 63.50 | 64.47 | 63.38 | 64.19 | 1,933,447 | +0.72(+1.14%) |
Apr 10, 2023 | 62.82 | 63.48 | 62.58 | 63.47 | 1,827,123 | +0.40(+0.64%) |
Apr 06, 2023 | 63.12 | 63.30 | 62.64 | 63.07 | 2,411,460 | +0.10(+0.16%) |
Apr 05, 2023 | 62.01 | 63.24 | 61.62 | 62.97 | 2,282,686 | +0.54(+0.86%) |
Apr 04, 2023 | 63.60 | 63.60 | 61.99 | 62.43 | 1,960,657 | -0.73(-1.16%) |