Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.15	42.21	41.12	41.49	5,702,050	-0.86(-2.04%)
Jan 28, 2021	41.90	42.71	41.60	42.36	4,652,264	+0.89(+2.15%)
Jan 27, 2021	42.03	42.30	41.11	41.47	4,859,849	-1.18(-2.76%)
Jan 26, 2021	42.93	43.15	42.61	42.64	4,308,213	-0.13(-0.30%)
Jan 25, 2021	42.20	42.81	41.99	42.77	5,478,546	+0.13(+0.30%)
Jan 22, 2021	42.12	42.81	42.03	42.64	4,109,152	+0.10(+0.24%)
Jan 21, 2021	43.09	43.27	42.53	42.54	3,186,520	-0.68(-1.57%)
Jan 20, 2021	43.14	43.36	42.90	43.22	2,578,757	+0.01(+0.02%)
Jan 19, 2021	42.98	43.47	42.82	43.21	2,901,364	+0.52(+1.23%)
Jan 15, 2021	42.73	43.00	42.26	42.69	4,593,696	-0.36(-0.83%)
Jan 14, 2021	42.57	43.16	42.42	43.04	3,123,184	+0.72(+1.69%)
Jan 13, 2021	42.18	42.76	41.91	42.33	4,420,598	-0.08(-0.19%)
Jan 12, 2021	42.44	42.73	41.57	42.41	6,346,010	+1.53(+3.75%)
Jan 11, 2021	40.61	41.16	40.41	40.88	2,699,286	+0.02(+0.05%)
Jan 08, 2021	41.25	41.32	40.15	40.86	3,174,690	-0.17(-0.43%)
Jan 07, 2021	41.49	41.57	40.82	41.03	4,592,155	-0.23(-0.56%)
Jan 06, 2021	40.33	41.51	39.99	41.26	4,184,388	+1.53(+3.86%)
Jan 05, 2021	39.79	40.13	39.45	39.73	2,789,365	+0.06(+0.16%)
Jan 04, 2021	40.96	41.05	39.52	39.67	3,387,694	-1.18(-2.88%)
Dec 31, 2020		40.84	40.84	40.84	2,128,186	+0.42(+1.05%)
Dec 30, 2020	40.29	40.85	40.25	40.42	2,128,186	+0.24(+0.59%)
Dec 29, 2020	40.56	40.70	40.13	40.18	2,598,843	-0.16(-0.39%)
Dec 28, 2020	40.48	41.10	40.32	40.34	2,485,501	+0.07(+0.18%)
Dec 24, 2020	40.11	40.34	39.84	40.26	1,506,442	+0.28(+0.71%)
Dec 23, 2020	39.88	40.32	39.62	39.98	5,935,095	+0.46(+1.16%)
Dec 22, 2020	40.04	40.18	39.49	39.52	4,403,901	-0.51(-1.28%)
Dec 21, 2020	40.20	40.29	39.24	40.03	4,524,976	-0.28(-0.68%)
Dec 18, 2020	41.18	41.47	39.97	40.31	11,213,768	-0.84(-2.05%)
Dec 17, 2020	41.19	41.33	40.84	41.15	3,307,172	+0.12(+0.29%)
Dec 16, 2020	41.32	41.54	40.89	41.03	3,574,056	-0.17(-0.42%)
Dec 15, 2020	41.17	41.41	40.58	41.21	3,220,270	+0.62(+1.52%)
Dec 14, 2020	41.78	41.85	40.58	40.59	3,482,431	-0.59(-1.43%)
Dec 11, 2020	41.04	41.38	40.89	41.18	3,609,146	-0.47(-1.12%)
Dec 10, 2020	40.96	41.80	40.92	41.65	3,137,247	+0.21(+0.51%)
Dec 09, 2020	41.82	41.94	41.29	41.44	4,184,283	-0.11(-0.27%)
Dec 08, 2020	41.24	41.83	40.96	41.55	3,731,063	+0.06(+0.16%)
Dec 07, 2020	42.25	42.25	41.36	41.48	3,898,057	-1.03(-2.42%)
Dec 04, 2020	41.70	42.57	41.60	42.51	5,265,961	+0.55(+1.31%)
Dec 03, 2020	41.58	42.01	41.45	41.96	3,177,105	+0.35(+0.84%)
Dec 02, 2020	40.91	41.82	40.68	41.61	4,011,827	+0.56(+1.36%)
Dec 01, 2020	41.27	41.45	40.78	41.05	4,402,420	+0.71(+1.75%)
Nov 30, 2020	41.13	41.50	40.33	40.34	6,444,209	-1.24(-2.98%)
Nov 27, 2020	41.47	42.36	41.47	41.58	2,257,758	-0.30(-0.72%)
Nov 25, 2020	41.92	42.10	41.36	41.89	4,494,610	-0.48(-1.13%)
Nov 24, 2020	41.69	42.64	41.10	42.37	5,451,138	+1.54(+3.78%)
Nov 23, 2020	40.76	41.21	40.57	40.82	5,204,422	+0.55(+1.37%)
Nov 20, 2020	39.89	40.39	39.78	40.27	4,858,508	+0.12(+0.30%)
Nov 19, 2020	39.15	40.17	39.05	40.15	3,783,192	+0.79(+2.01%)
Nov 18, 2020	39.58	40.37	39.35	39.36	6,044,146	-0.13(-0.33%)
Nov 17, 2020	39.10	39.83	38.78	39.49	5,160,684	+0.05(+0.12%)
Nov 16, 2020	39.01	39.47	38.54	39.44	5,853,313	+1.56(+4.12%)
Nov 13, 2020	37.18	38.16	36.95	37.88	3,187,276	+1.10(+3.00%)
Nov 12, 2020	36.77	37.20	36.26	36.78	4,283,381	-0.52(-1.39%)
Nov 11, 2020	38.18	38.25	37.09	37.30	4,588,074	-0.88(-2.32%)
Nov 10, 2020	37.86	38.60	37.54	38.19	5,355,902	+0.33(+0.87%)
Nov 09, 2020	36.84	38.53	35.74	37.86	8,610,193	+4.19(+12.44%)
Nov 06, 2020	33.97	34.34	33.44	33.67	4,351,187	-0.27(-0.81%)
Nov 05, 2020	33.61	34.25	33.40	33.94	5,736,289	+0.61(+1.83%)
Nov 04, 2020	32.53	33.93	32.19	33.33	5,614,019	+0.26(+0.80%)
Nov 03, 2020	33.02	33.34	32.84	33.07	5,511,608	+0.66(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.