Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.69	51.69	50.04	50.22	5,362,910	-1.58(-3.05%)
Oct 28, 2021	52.23	52.99	51.17	51.80	5,117,516	-0.60(-1.14%)
Oct 27, 2021	53.34	53.95	52.40	52.40	3,678,506	-1.07(-2.00%)
Oct 26, 2021	53.59			53.47	2,862,508	+0.15(+0.28%)
Oct 25, 2021	53.05	53.43	52.76	53.32	2,339,825	+0.41(+0.78%)
Oct 22, 2021	52.76	53.11	52.37	52.90	2,026,064	+0.39(+0.75%)
Oct 21, 2021	52.61	52.78	52.11	52.51	2,121,425	-0.30(-0.57%)
Oct 20, 2021	52.22	52.90	52.13	52.81	2,265,382	+0.61(+1.17%)
Oct 19, 2021	52.18	52.39	51.92	52.20	2,211,909	+0.59(+1.14%)
Oct 18, 2021	51.97	52.10	51.35	51.61	2,853,137	-0.36(-0.70%)
Oct 15, 2021	52.22	52.39	51.90	51.98	7,596,213	+0.19(+0.36%)
Oct 14, 2021	51.03	51.82	50.43	51.79	2,939,650	+1.30(+2.58%)
Oct 13, 2021	50.86	50.95	49.77	50.49	2,892,422	-0.44(-0.86%)
Oct 12, 2021	50.98	51.23	50.72	50.93	3,016,616	-0.05(-0.09%)
Oct 11, 2021	51.19	51.84	50.91	50.98	2,740,646	-0.04(-0.07%)
Oct 08, 2021	50.87	51.37	50.73	51.01	2,420,646	+0.34(+0.66%)
Oct 07, 2021	50.40	50.89	50.19	50.68	2,405,822	+0.79(+1.58%)
Oct 06, 2021	49.51	49.90	49.04	49.89	2,680,994	-0.10(-0.21%)
Oct 05, 2021	49.57	50.18	49.18	49.99	2,378,302	+0.62(+1.25%)
Oct 04, 2021	49.55	50.43	49.18	49.38	3,282,456	-0.16(-0.32%)
Oct 01, 2021	48.92	49.86	48.80	49.54	2,441,114	+0.76(+1.55%)
Sep 30, 2021	49.62	49.62	48.69	48.78	3,544,785	-0.57(-1.16%)
Sep 29, 2021	49.47	49.82	49.31	49.35	2,362,200	-0.08(-0.17%)
Sep 28, 2021	49.96	50.27	49.35	49.43	3,239,171	-0.53(-1.07%)
Sep 27, 2021	49.72	50.44	49.33	49.97	2,693,043	+0.72(+1.46%)
Sep 24, 2021	49.04	49.61	48.94	49.25	2,316,191	+0.22(+0.46%)
Sep 23, 2021	48.81	49.64	48.81	49.02	3,269,263	+0.48(+0.98%)
Sep 22, 2021	48.67	48.93	48.38	48.54	4,415,507	+0.50(+1.03%)
Sep 21, 2021	49.05	49.12	47.99	48.05	3,792,690	-0.67(-1.38%)
Sep 20, 2021	49.50	49.59	47.98	48.72	4,717,276	-1.80(-3.56%)
Sep 17, 2021	50.90	51.38	50.48	50.52	8,533,470	-0.53(-1.04%)
Sep 16, 2021	51.15	51.42	50.80	51.05	2,368,353	-0.09(-0.18%)
Sep 15, 2021	50.88	51.57	50.77	51.15	2,605,048	+0.35(+0.68%)
Sep 14, 2021	51.95	51.95	50.69	50.80	2,729,209	-0.88(-1.70%)
Sep 13, 2021	51.66	51.87	51.66	51.68	2,320,819	+0.53(+1.04%)
Sep 10, 2021	51.93	51.97	51.14	51.15	2,277,703	-0.45(-0.87%)
Sep 09, 2021	51.59	52.33	51.48	51.59	2,691,379	-0.03(-0.05%)
Sep 08, 2021	51.57	51.78	51.28	51.62	2,661,872	-0.07(-0.14%)
Sep 07, 2021	52.12	52.31	51.67	51.70	2,612,669	-0.43(-0.83%)
Sep 03, 2021	52.32	52.48	51.96	52.13	1,958,474	-0.26(-0.50%)
Sep 02, 2021	52.95	52.95	52.24	52.39	2,673,870	-0.33(-0.62%)
Sep 01, 2021	53.20	53.20	52.55	52.72	2,522,064	-0.32(-0.60%)
Aug 31, 2021	52.72	53.37	52.53	53.04	3,610,802	+0.23(+0.44%)
Aug 30, 2021	53.40	53.42	52.73	52.80	2,039,544	-0.62(-1.16%)
Aug 27, 2021	52.95	53.63	52.76	53.42	1,782,237	+0.65(+1.22%)
Aug 26, 2021	53.53	53.55	52.73	52.77	2,057,973	-0.66(-1.24%)
Aug 25, 2021	53.19	53.85	52.88	53.44	2,789,188	+0.37(+0.71%)
Aug 24, 2021	53.19	53.36	52.88	53.06	2,031,699	+0.00(+0.00%)
Aug 23, 2021	53.05	53.55	52.49	53.06	2,495,108	+0.33(+0.62%)
Aug 20, 2021	52.26	52.87	51.93	52.74	1,920,211	+0.41(+0.79%)
Aug 19, 2021	52.09	52.71	51.94	52.32	2,580,418	-0.42(-0.80%)
Aug 18, 2021	53.09	53.53	52.72	52.75	2,725,720	-0.69(-1.30%)
Aug 17, 2021	53.19	53.71	52.98	53.44	2,574,470	-0.07(-0.14%)
Aug 16, 2021	53.03	53.62	52.73	53.51	2,668,739	+0.24(+0.45%)
Aug 13, 2021	53.50	53.62	53.16	53.27	1,807,488	-0.09(-0.17%)
Aug 12, 2021	53.16	53.43	52.89	53.36	2,054,773	+0.38(+0.72%)
Aug 11, 2021	52.87	53.21	52.52	52.98	3,378,004	+0.23(+0.44%)
Aug 10, 2021	52.13	52.99	51.82	52.75	3,356,987	+0.55(+1.05%)
Aug 09, 2021	52.23	52.46	51.73	52.20	2,355,094	-0.12(-0.23%)
Aug 06, 2021	52.11	52.48	52.01	52.32	3,399,783	+0.62(+1.21%)
Aug 05, 2021	51.63	52.08	51.32	51.70	2,263,759	+0.59(+1.15%)
Aug 04, 2021	51.15	51.69	50.95	51.11	3,735,573	-0.61(-1.19%)
Aug 03, 2021	51.33	51.76	50.50	51.73	2,930,626	+0.83(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.