Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.84	45.26	44.19	44.29	7,203,828	-0.70(-1.56%)
Feb 25, 2021	46.24	46.38	44.98	44.99	5,529,178	-1.11(-2.41%)
Feb 24, 2021	45.63	46.23	45.55	46.10	4,848,556	+0.55(+1.20%)
Feb 23, 2021	46.02	46.17	45.09	45.55	3,884,551	+0.05(+0.10%)
Feb 22, 2021	44.35	45.96	44.35	45.51	5,230,889	+1.04(+2.35%)
Feb 19, 2021	44.03	44.87	43.95	44.46	5,139,613	+0.73(+1.67%)
Feb 18, 2021	43.25	44.09	43.23	43.73	4,536,409	+0.23(+0.53%)
Feb 17, 2021	42.77	43.59	42.66	43.50	3,829,724	+0.64(+1.49%)
Feb 16, 2021	43.05	43.51	42.86	42.86	4,166,520	-0.22(-0.52%)
Feb 12, 2021	42.86	43.49	42.66	43.08	2,529,473	+0.03(+0.06%)
Feb 11, 2021	42.98	43.23	42.66	43.06	3,014,241	+0.18(+0.43%)
Feb 10, 2021	42.65	43.02	42.33	42.87	4,399,546	+0.40(+0.95%)
Feb 09, 2021	42.51	42.77	42.15	42.47	4,038,381	-0.03(-0.06%)
Feb 08, 2021	41.97	42.68	41.84	42.50	5,084,269	+0.76(+1.83%)
Feb 05, 2021	42.12	42.14	41.26	41.73	5,065,481	-0.28(-0.66%)
Feb 04, 2021	42.29	42.83	41.81	42.01	5,328,680	-0.13(-0.31%)
Feb 03, 2021	42.24	42.36	41.81	42.14	3,623,559	-0.39(-0.91%)
Feb 02, 2021	42.48	42.86	42.28	42.52	3,397,672	+0.64(+1.53%)
Feb 01, 2021	41.68	42.15	41.18	41.88	3,443,184	+0.39(+0.95%)
Jan 29, 2021	42.15	42.20	41.11	41.49	5,702,886	-0.86(-2.04%)
Jan 28, 2021	41.89	42.71	41.60	42.35	4,652,946	+0.89(+2.15%)
Jan 27, 2021	42.03	42.29	41.10	41.46	4,860,562	-1.18(-2.76%)
Jan 26, 2021	42.92	43.14	42.61	42.63	4,308,844	-0.13(-0.30%)
Jan 25, 2021	42.19	42.80	41.98	42.76	5,479,349	+0.13(+0.30%)
Jan 22, 2021	42.11	42.80	42.03	42.63	4,109,754	+0.10(+0.24%)
Jan 21, 2021	43.08	43.27	42.52	42.53	3,186,987	-0.68(-1.57%)
Jan 20, 2021	43.13	43.35	42.89	43.21	2,579,135	+0.01(+0.02%)
Jan 19, 2021	42.97	43.46	42.81	43.20	2,901,789	+0.52(+1.23%)
Jan 15, 2021	42.73	42.99	42.25	42.68	4,594,370	-0.36(-0.83%)
Jan 14, 2021	42.56	43.16	42.41	43.04	3,123,642	+0.72(+1.69%)
Jan 13, 2021	42.18	42.75	41.90	42.32	4,421,246	-0.08(-0.20%)
Jan 12, 2021	42.43	42.73	41.56	42.41	6,346,940	+1.53(+3.75%)
Jan 11, 2021	40.61	41.16	40.40	40.87	2,699,682	+0.02(+0.05%)
Jan 08, 2021	41.25	41.31	40.15	40.85	3,175,155	-0.17(-0.43%)
Jan 07, 2021	41.49	41.56	40.82	41.03	4,592,828	-0.23(-0.56%)
Jan 06, 2021	40.32	41.51	39.98	41.26	4,185,001	+1.53(+3.86%)
Jan 05, 2021	39.79	40.13	39.45	39.72	2,789,774	+0.06(+0.16%)
Jan 04, 2021	40.95	41.05	39.51	39.66	3,388,191	-1.18(-2.88%)
Dec 31, 2020		40.83	40.83	40.83	2,128,498	+0.42(+1.05%)
Dec 30, 2020	40.28	40.84	40.25	40.41	2,128,498	+0.24(+0.59%)
Dec 29, 2020	40.55	40.70	40.12	40.17	2,599,224	-0.16(-0.39%)
Dec 28, 2020	40.48	41.09	40.31	40.33	2,485,865	+0.07(+0.18%)
Dec 24, 2020	40.10	40.34	39.83	40.26	1,506,663	+0.28(+0.71%)
Dec 23, 2020	39.87	40.31	39.61	39.97	5,935,965	+0.46(+1.16%)
Dec 22, 2020	40.04	40.17	39.48	39.51	4,404,546	-0.51(-1.28%)
Dec 21, 2020	40.19	40.28	39.24	40.03	4,525,639	-0.28(-0.68%)
Dec 18, 2020	41.17	41.46	39.96	40.30	11,215,411	-0.84(-2.05%)
Dec 17, 2020	41.18	41.32	40.83	41.15	3,307,656	+0.12(+0.29%)
Dec 16, 2020	41.31	41.53	40.88	41.03	3,574,580	-0.17(-0.42%)
Dec 15, 2020	41.17	41.41	40.58	41.20	3,220,742	+0.62(+1.52%)
Dec 14, 2020	41.77	41.84	40.58	40.59	3,482,941	-0.59(-1.43%)
Dec 11, 2020	41.04	41.38	40.88	41.17	3,609,675	-0.47(-1.12%)
Dec 10, 2020	40.95	41.79	40.92	41.64	3,137,707	+0.21(+0.51%)
Dec 09, 2020	41.82	41.94	41.28	41.43	4,184,896	-0.11(-0.27%)
Dec 08, 2020	41.24	41.83	40.95	41.54	3,731,610	+0.06(+0.16%)
Dec 07, 2020	42.24	42.24	41.36	41.48	3,898,629	-1.03(-2.42%)
Dec 04, 2020	41.70	42.56	41.60	42.51	5,266,732	+0.55(+1.31%)
Dec 03, 2020	41.57	42.00	41.44	41.95	3,177,570	+0.35(+0.84%)
Dec 02, 2020	40.91	41.82	40.67	41.61	4,012,415	+0.56(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.