Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 8 | +0.00(+0.07%) |
Sep 25, 2015 | 0.7900 | 0.8294 | 0.8294 | 0.8294 | 400 | +0.05(+6.33%) |
Sep 24, 2015 | 0.7910 | 0.7910 | 0.7800 | 0.7800 | 2,000 | -0.02(-2.50%) |
Sep 23, 2015 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 2,489 | +0.05(+6.67%) |
Sep 18, 2015 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 52 | -0.03(-3.85%) |
Sep 17, 2015 | 0.7299 | 0.7800 | 0.7299 | 0.7800 | 2,420 | +0.07(+9.86%) |
Sep 16, 2015 | 0.7800 | 0.7800 | 0.6700 | 0.7100 | 1,403 | -0.07(-8.97%) |
Sep 15, 2015 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 100 | -0.02(-2.51%) |
Sep 14, 2015 | 0.8417 | 0.8417 | 0.8001 | 0.8001 | 675 | -0.04(-4.92%) |
Sep 11, 2015 | 0.9201 | 0.9201 | 0.7820 | 0.8415 | 13,649 | -0.09(-9.36%) |
Sep 09, 2015 | 0.9200 | 0.9300 | 0.9200 | 0.9284 | 86 | +0.01(+0.91%) |
Sep 08, 2015 | 0.9100 | 0.9210 | 0.9100 | 0.9200 | 10,410 | +0.00(+0.00%) |
Sep 01, 2015 | 0.9400 | 0.9200 | 0.9200 | 0.9200 | 1,000 | -0.02(-1.60%) |
Aug 31, 2015 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 100 | +0.02(+2.72%) |
Aug 28, 2015 | 0.9101 | 0.9102 | 0.9101 | 0.9102 | 350 | +0.01(+0.56%) |
Aug 27, 2015 | 0.9050 | 0.9051 | 0.9050 | 0.9051 | 537 | +0.01(+0.58%) |
Aug 26, 2015 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 100 | +0.02(+2.26%) |
Aug 24, 2015 | 0.9900 | 0.9900 | 0.8800 | 0.8800 | 45 | -0.11(-11.09%) |
Aug 21, 2015 | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 100 | -0.00(-0.02%) |
Aug 20, 2015 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 300 | -0.01(-1.01%) |
Aug 19, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 1,917 | -0.01(-0.98%) |
Aug 17, 2015 | 1.060 | 1.060 | 1.010 | 1.010 | 1 | +0.01(+0.99%) |
Aug 13, 2015 | 1.030 | 1.030 | 1.000 | 1.000 | 15 | -0.05(-4.75%) |
Aug 11, 2015 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.08(+8.25%) |
Aug 10, 2015 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 153 | -0.03(-3.00%) |
Aug 07, 2015 | 0.9700 | 1.000 | 0.9682 | 1.000 | 2,536 | +0.06(+6.95%) |
Aug 06, 2015 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 500 | +0.03(+2.75%) |
Aug 05, 2015 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 799 | +0.01(+1.22%) |
Aug 04, 2015 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | 1,530 | -0.01(-1.03%) |
Aug 03, 2015 | 0.9000 | 0.9084 | 0.9000 | 0.9084 | 4,109 | +0.05(+5.63%) |
Jul 31, 2015 | 0.8580 | 0.8600 | 0.8580 | 0.8600 | 2,194 | -0.04(-4.44%) |
Jul 29, 2015 | 0.8000 | 0.9000 | 0.9000 | 0.9000 | 5,700 | -0.05(-5.26%) |
Jul 28, 2015 | 1.000 | 1.000 | 0.8311 | 0.9500 | 12,108 | -0.05(-5.09%) |
Jul 27, 2015 | 1.010 | 1.010 | 1.001 | 1.001 | 563 | +0.01(+1.11%) |
Jul 24, 2015 | 1.059 | 1.070 | 0.9900 | 0.9900 | 12,292 | -0.07(-6.60%) |
Jul 23, 2015 | 1.150 | 1.150 | 1.060 | 1.060 | 3,300 | -0.00(-0.01%) |
Jul 22, 2015 | 1.110 | 1.120 | 1.060 | 1.060 | 2,750 | -0.08(-7.01%) |
Jul 21, 2015 | 1.140 | 1.140 | 1.140 | 1.140 | 200 | +0.00(+0.01%) |
Jul 20, 2015 | 1.150 | 1.150 | 1.140 | 1.140 | 2,700 | -0.01(-0.88%) |
Jul 16, 2015 | 1.150 | 1.150 | 1.150 | 1.150 | 2,300 | -0.03(-2.54%) |
Jul 15, 2015 | 1.130 | 1.200 | 1.130 | 1.180 | 10,310 | +0.04(+3.51%) |
Jul 13, 2015 | 1.200 | 1.140 | 1.140 | 1.140 | 4,200 | +0.01(+0.88%) |
Jul 09, 2015 | 1.150 | 1.130 | 1.130 | 1.130 | 1,400 | +0.09(+8.95%) |
Jul 08, 2015 | 1.040 | 1.040 | 1.037 | 1.037 | 1,600 | -0.06(-5.71%) |