Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	424.26	428.13	417.47	423.66	27,234	-1.55(-0.36%)
Apr 28, 2016	425.56	426.01	419.41	425.21	26,365	-1.66(-0.39%)
Apr 27, 2016	425.64	427.20	423.23	426.88	16,438	+1.51(+0.36%)
Apr 26, 2016	423.68	426.93	423.68	425.36	19,288	+1.77(+0.42%)
Apr 25, 2016	421.40	427.61	421.07	423.59	35,570	+0.79(+0.19%)
Apr 22, 2016	416.92	422.80	413.56	422.80	16,671	+8.53(+2.06%)
Apr 21, 2016	417.75	418.35	413.25	414.27	25,604	-3.43(-0.82%)
Apr 20, 2016	418.84	420.01	413.64	417.70	17,786	-1.15(-0.28%)
Apr 19, 2016	417.30	421.63	417.30	418.85	10,394	+1.61(+0.38%)
Apr 18, 2016	417.04	421.14	416.37	417.25	37,722	-1.45(-0.35%)
Apr 15, 2016	416.16	419.99	415.49	418.70	22,592	+2.57(+0.62%)
Apr 14, 2016	415.96	420.75	413.64	416.13	54,419	-0.03(-0.01%)
Apr 13, 2016	413.29	419.96	409.27	416.16	50,937	+5.59(+1.36%)
Apr 12, 2016	413.08	413.16	407.47	410.56	44,769	-2.47(-0.60%)
Apr 11, 2016	408.01	414.01	408.01	413.04	35,812	+5.93(+1.46%)
Apr 08, 2016	407.08	408.01	404.65	407.11	11,407	+2.33(+0.57%)
Apr 07, 2016	403.70	409.10	400.84	404.79	28,734	+0.09(+0.02%)
Apr 06, 2016	402.62	405.24	401.66	404.69	13,155	+1.72(+0.43%)
Apr 05, 2016	401.46	404.31	397.12	402.98	72,417	+1.58(+0.39%)
Apr 04, 2016	408.46	410.68	400.73	401.40	24,881	-6.16(-1.51%)
Apr 01, 2016	405.02	413.45	399.20	407.56	65,756	+4.04(+1.00%)
Mar 31, 2016	412.41	412.41	403.51	403.51	21,505	-2.20(-0.54%)
Mar 30, 2016	403.39	407.99	401.55	405.71	32,635	+3.21(+0.80%)
Mar 29, 2016	401.37	404.50	397.85	402.50	56,996	+0.78(+0.20%)
Mar 28, 2016	403.72	406.15	401.24	401.71	18,782	-1.83(-0.45%)
Mar 24, 2016	402.57	403.54	403.54	403.54	20,691	+1.63(+0.41%)
Mar 23, 2016	404.19	405.12	401.65	401.90	18,751	+0.36(+0.09%)
Mar 22, 2016	404.31	408.93	401.55	401.55	21,123	-2.45(-0.61%)
Mar 21, 2016	401.55	406.79	401.55	403.99	19,206	+2.42(+0.60%)
Mar 18, 2016	403.86	405.60	400.53	401.57	46,865	-3.26(-0.81%)
Mar 17, 2016	406.61	406.61	401.56	404.83	29,311	-0.34(-0.08%)
Mar 16, 2016	403.31	406.16	401.55	405.17	50,842	+0.19(+0.05%)
Mar 15, 2016	401.08	406.97	400.62	404.98	31,383	+1.65(+0.41%)
Mar 14, 2016	404.31	410.07	396.28	403.33	24,996	+0.02(+0.00%)
Mar 11, 2016	411.70	416.56	402.21	403.31	33,350	-4.82(-1.18%)
Mar 10, 2016	412.71	414.05	403.92	408.13	39,882	-0.09(-0.02%)
Mar 09, 2016	411.25	415.39	403.39	408.22	102,805	-3.27(-0.79%)
Mar 08, 2016	401.56	413.08	396.93	411.49	52,538	+9.94(+2.48%)
Mar 07, 2016	405.91	412.53	397.38	401.55	28,366	-6.63(-1.62%)
Mar 04, 2016	415.64	418.36	403.48	408.17	33,370	-7.13(-1.72%)
Mar 03, 2016	396.47	424.07	395.32	415.30	77,791	+28.14(+7.27%)
Mar 02, 2016	400.17	400.17	378.47	387.15	50,615	-7.93(-2.01%)
Mar 01, 2016	395.56	405.01	385.64	395.08	60,989	-0.53(-0.13%)
Feb 29, 2016	390.38	403.07	389.64	395.61	50,543	+5.57(+1.43%)
Feb 26, 2016	390.16	390.61	382.35	390.04	44,028	-0.73(-0.19%)
Feb 25, 2016	383.26	391.58	380.73	390.77	25,846	+6.91(+1.80%)
Feb 24, 2016	375.28	384.00	373.75	383.86	24,273	+6.78(+1.80%)
Feb 23, 2016	381.24	382.16	375.72	377.08	26,011	-4.48(-1.17%)
Feb 22, 2016	388.70	389.55	379.87	381.56	43,426	-3.58(-0.93%)
Feb 19, 2016	378.47	389.15	375.79	385.14	45,794	+5.64(+1.49%)
Feb 18, 2016	374.55	383.46	369.83	379.50	46,330	+4.77(+1.27%)
Feb 17, 2016	374.21	377.55	371.69	374.73	31,316	+1.25(+0.33%)
Feb 16, 2016	376.77	379.87	368.32	373.48	53,328	+0.27(+0.07%)
Feb 12, 2016	367.60	373.22	373.22	373.22	40,190	+7.19(+1.96%)
Feb 11, 2016	371.82	375.70	360.01	366.02	39,548	-9.48(-2.52%)
Feb 10, 2016	382.26	383.81	375.01	375.50	14,075	-3.66(-0.97%)
Feb 09, 2016	379.00	383.52	376.92	379.17	25,173	-3.35(-0.88%)
Feb 08, 2016	379.65	389.01	375.03	382.51	34,327	+2.44(+0.64%)
Feb 05, 2016	392.78	398.00	378.74	380.08	111,326	-13.59(-3.45%)
Feb 04, 2016	390.48	398.23	386.74	393.67	31,588	+3.17(+0.81%)
Feb 03, 2016	389.60	393.62	384.55	390.50	32,808	+4.16(+1.08%)
Feb 02, 2016	389.21	394.97	382.14	386.34	65,658	-7.99(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.