Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 12.04 | 12.27 | 12.04 | 12.10 | 2,371,025 | +0.04(+0.33%) |
May 08, 2024 | 11.63 | 12.08 | 11.55 | 12.06 | 2,265,004 | +0.42(+3.61%) |
May 07, 2024 | 11.56 | 11.69 | 11.47 | 11.64 | 1,228,665 | +0.02(+0.17%) |
May 06, 2024 | 11.70 | 11.80 | 11.55 | 11.62 | 2,200,489 | -0.01(-0.09%) |
May 03, 2024 | 11.78 | 11.81 | 11.53 | 11.63 | 1,682,479 | -0.14(-1.19%) |
May 02, 2024 | 11.43 | 11.78 | 11.38 | 11.77 | 1,467,160 | +0.38(+3.34%) |
May 01, 2024 | 11.45 | 11.50 | 11.30 | 11.39 | 1,303,614 | -0.03(-0.26%) |
Apr 30, 2024 | 11.47 | 11.56 | 11.35 | 11.42 | 1,179,063 | -0.08(-0.70%) |
Apr 29, 2024 | 11.51 | 11.56 | 11.43 | 11.50 | 997,979 | -0.01(-0.09%) |
Apr 26, 2024 | 11.50 | 11.58 | 11.41 | 11.51 | 1,513,040 | +0.03(+0.26%) |
Apr 25, 2024 | 11.20 | 11.48 | 11.20 | 11.48 | 1,020,065 | +0.20(+1.77%) |
Apr 24, 2024 | 11.30 | 11.37 | 11.23 | 11.28 | 1,165,607 | -0.05(-0.44%) |
Apr 23, 2024 | 11.12 | 11.37 | 11.08 | 11.33 | 1,209,259 | +0.14(+1.25%) |
Apr 22, 2024 | 11.22 | 11.30 | 11.03 | 11.19 | 999,142 | -0.07(-0.62%) |
Apr 19, 2024 | 11.07 | 11.29 | 11.04 | 11.26 | 1,285,983 | +0.20(+1.81%) |
Apr 18, 2024 | 11.28 | 11.29 | 11.02 | 11.06 | 1,042,073 | -0.22(-1.95%) |
Apr 17, 2024 | 11.30 | 11.41 | 11.23 | 11.28 | 1,007,104 | +0.03(+0.27%) |
Apr 16, 2024 | 11.20 | 11.29 | 11.02 | 11.25 | 1,127,079 | -0.04(-0.35%) |
Apr 15, 2024 | 11.39 | 11.56 | 11.23 | 11.29 | 812,064 | -0.08(-0.70%) |
Apr 12, 2024 | 11.61 | 11.71 | 11.33 | 11.37 | 1,999,771 | -0.19(-1.64%) |
Apr 11, 2024 | 11.67 | 11.75 | 11.53 | 11.56 | 1,271,429 | +0.17(+1.49%) |
Apr 10, 2024 | 11.33 | 11.54 | 11.28 | 11.39 | 1,940,996 | +0.02(+0.18%) |
Apr 09, 2024 | 11.67 | 11.74 | 11.31 | 11.37 | 1,180,343 | -0.14(-1.22%) |
Apr 08, 2024 | 11.63 | 11.66 | 11.41 | 11.51 | 796,679 | -0.13(-1.12%) |
Apr 05, 2024 | 11.87 | 11.92 | 11.64 | 11.64 | 947,498 | -0.17(-1.44%) |
Apr 04, 2024 | 11.83 | 11.96 | 11.80 | 11.81 | 1,165,679 | -0.07(-0.59%) |
Apr 03, 2024 | 11.62 | 11.90 | 11.62 | 11.88 | 1,437,211 | +0.30(+2.59%) |
Apr 02, 2024 | 11.72 | 11.72 | 11.51 | 11.58 | 1,251,446 | -0.18(-1.53%) |