Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2020 | 16.00 | 16.00 | 16.00 | 0 | -117.71(-88.03%) | |
Mar 26, 2020 | 115.86 | 137.01 | 106.89 | 133.71 | 7,429 | +15.05(+12.68%) |
Mar 25, 2020 | 128.20 | 137.47 | 100.00 | 118.66 | 8,397 | -13.50(-10.22%) |
Mar 24, 2020 | 175.60 | 175.60 | 130.00 | 132.16 | 11,364 | -62.95(-32.26%) |
Mar 23, 2020 | 159.77 | 200.00 | 159.00 | 195.11 | 18,212 | +35.28(+22.07%) |
Mar 20, 2020 | 151.50 | 163.18 | 135.01 | 159.83 | 6,300 | -13.34(-7.70%) |
Mar 19, 2020 | 195.85 | 218.50 | 161.56 | 173.17 | 11,487 | -22.93(-11.69%) |
Mar 18, 2020 | 176.90 | 215.00 | 173.33 | 196.09 | 24,292 | +35.44(+22.06%) |
Mar 17, 2020 | 134.03 | 162.62 | 131.39 | 160.66 | 16,576 | +22.48(+16.27%) |
Mar 16, 2020 | 282.89 | 282.89 | 120.08 | 138.18 | 42,090 | -96.17(-41.04%) |
Mar 13, 2020 | 385.00 | 465.11 | 192.69 | 234.35 | 26,200 | -256.73(-52.28%) |
Mar 12, 2020 | 414.88 | 499.08 | 390.00 | 491.08 | 21,138 | +113.92(+30.20%) |
Mar 11, 2020 | 335.56 | 410.38 | 329.93 | 377.16 | 35,325 | +55.16(+17.13%) |
Mar 10, 2020 | 299.42 | 479.70 | 260.71 | 322.00 | 123,607 | -76.00(-19.10%) |
Mar 09, 2020 | 234.06 | 399.99 | 234.06 | 398.00 | 42,394 | +185.22(+87.05%) |
Mar 06, 2020 | 190.00 | 218.34 | 180.00 | 212.78 | 83,300 | +45.61(+27.28%) |
Mar 05, 2020 | 159.34 | 169.83 | 153.93 | 167.17 | 54,597 | +16.90(+11.25%) |
Mar 04, 2020 | 145.90 | 157.91 | 136.89 | 150.27 | 37,487 | -0.14(-0.09%) |
Mar 03, 2020 | 134.39 | 156.81 | 128.29 | 150.41 | 78,186 | +13.19(+9.61%) |
Mar 02, 2020 | 126.63 | 152.17 | 126.63 | 137.22 | 64,501 | -1.10(-0.80%) |
Feb 28, 2020 | 183.59 | 183.59 | 138.32 | 138.32 | 113,000 | -18.66(-11.89%) |
Feb 27, 2020 | 155.11 | 168.63 | 139.57 | 156.98 | 143,623 | +25.98(+19.83%) |
Feb 26, 2020 | 114.00 | 132.17 | 110.56 | 131.00 | 281,629 | +18.09(+16.02%) |
Feb 25, 2020 | 94.67 | 117.50 | 94.14 | 112.91 | 117,342 | +15.88(+16.37%) |
Feb 24, 2020 | 94.79 | 100.14 | 94.52 | 97.03 | 46,006 | +12.76(+15.14%) |
Feb 21, 2020 | 81.49 | 87.00 | 81.25 | 84.27 | 35,200 | +6.10(+7.80%) |
Feb 20, 2020 | 76.50 | 78.42 | 73.67 | 78.17 | 36,894 | -0.37(-0.47%) |
Feb 19, 2020 | 82.81 | 83.47 | 76.86 | 78.54 | 33,189 | -6.21(-7.33%) |
Feb 18, 2020 | 87.00 | 88.30 | 84.61 | 84.75 | 26,249 | -0.23(-0.27%) |
Feb 14, 2020 | 78.66 | 85.53 | 78.26 | 84.98 | 31,600 | +4.04(+4.99%) |
Feb 13, 2020 | 79.99 | 81.97 | 75.89 | 80.94 | 36,539 | +1.84(+2.33%) |
Feb 12, 2020 | 78.25 | 80.98 | 73.36 | 79.10 | 42,161 | -3.54(-4.28%) |
Feb 11, 2020 | 79.05 | 82.76 | 77.96 | 82.64 | 50,558 | -0.98(-1.17%) |
Feb 10, 2020 | 81.37 | 84.74 | 79.50 | 83.62 | 86,943 | +6.70(+8.71%) |
Feb 07, 2020 | 74.80 | 77.80 | 74.78 | 76.92 | 33,300 | +4.31(+5.94%) |
Feb 06, 2020 | 68.90 | 73.50 | 68.50 | 72.61 | 44,486 | +4.39(+6.44%) |
Feb 05, 2020 | 76.84 | 76.84 | 67.10 | 68.22 | 101,485 | -13.69(-16.71%) |
Feb 04, 2020 | 77.49 | 82.10 | 76.35 | 81.91 | 50,493 | -0.42(-0.51%) |
Feb 03, 2020 | 80.75 | 82.66 | 77.50 | 82.33 | 58,869 | +3.06(+3.86%) |
Jan 31, 2020 | 76.56 | 82.15 | 76.56 | 79.27 | 92,800 | +4.78(+6.42%) |
Jan 30, 2020 | 77.81 | 79.10 | 74.17 | 74.49 | 107,430 | +0.54(+0.73%) |
Jan 29, 2020 | 68.30 | 74.01 | 66.67 | 73.95 | 151,514 | +4.42(+6.36%) |
Jan 28, 2020 | 69.30 | 72.63 | 68.03 | 69.53 | 175,469 | -2.35(-3.27%) |
Jan 27, 2020 | 70.00 | 72.42 | 68.77 | 71.88 | 339,219 | +6.41(+9.79%) |
Jan 24, 2020 | 61.83 | 68.02 | 61.83 | 65.47 | 215,700 | +5.02(+8.30%) |
Jan 23, 2020 | 60.00 | 63.26 | 59.28 | 60.45 | 157,936 | +2.06(+3.53%) |
Jan 22, 2020 | 55.37 | 58.73 | 55.37 | 58.39 | 140,313 | +4.14(+7.63%) |
Jan 21, 2020 | 51.07 | 54.46 | 49.38 | 54.25 | 105,549 | +5.98(+12.39%) |
Jan 17, 2020 | 44.07 | 48.27 | 44.07 | 48.27 | 87,400 | +2.95(+6.51%) |
Jan 16, 2020 | 44.20 | 45.50 | 42.34 | 45.32 | 72,130 | +0.28(+0.62%) |
Jan 15, 2020 | 45.20 | 46.12 | 44.49 | 45.04 | 54,342 | +1.07(+2.43%) |
Jan 14, 2020 | 44.71 | 46.40 | 43.00 | 43.97 | 78,822 | -1.81(-3.95%) |
Jan 13, 2020 | 44.72 | 47.39 | 44.72 | 45.78 | 114,303 | +1.73(+3.93%) |
Jan 10, 2020 | 43.19 | 45.25 | 43.19 | 44.05 | 64,900 | +1.27(+2.97%) |
Jan 09, 2020 | 41.92 | 45.60 | 41.92 | 42.78 | 126,324 | +1.25(+3.01%) |
Jan 08, 2020 | 37.60 | 42.46 | 37.50 | 41.53 | 150,682 | +4.36(+11.73%) |
Jan 07, 2020 | 38.48 | 39.33 | 37.17 | 37.17 | 103,670 | -1.79(-4.59%) |
Jan 06, 2020 | 39.09 | 40.23 | 38.50 | 38.96 | 77,146 | -1.18(-2.94%) |
Jan 03, 2020 | 40.00 | 41.50 | 38.49 | 40.14 | 94,400 | -2.78(-6.48%) |