Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.14	33.30	33.14	33.15	4,579	-0.04(-0.12%)
Jul 29, 2021	33.23	33.28	33.19	33.19	1,437	+0.12(+0.36%)
Jul 28, 2021	33.21	33.21	33.01	33.07	3,658	-0.31(-0.92%)
Jul 27, 2021	33.32	33.41	33.30	33.38	1,366	+0.06(+0.18%)
Jul 26, 2021	33.25	33.32	33.18	33.32	1,714	+0.08(+0.24%)
Jul 23, 2021	32.92	33.28	32.92	33.24	1,568	+0.37(+1.12%)
Jul 22, 2021	32.71	32.87	32.71	32.87	656	-0.04(-0.11%)
Jul 21, 2021	33.17	33.17	32.91	32.91	5,742	+0.04(+0.11%)
Jul 20, 2021	32.80	33.05	32.80	32.87	1,690	+0.17(+0.53%)
Jul 19, 2021	32.95	32.95	32.51	32.70	5,749	-0.26(-0.79%)
Jul 16, 2021	33.00	33.08	32.95	32.96	3,990	-0.04(-0.12%)
Jul 15, 2021	32.74	33.00	32.74	33.00	2,110	+0.11(+0.33%)
Jul 14, 2021	32.89	32.95	32.86	32.89	1,677	+0.22(+0.68%)
Jul 13, 2021	32.83	32.83	32.66	32.67	882	-0.04(-0.13%)
Jul 12, 2021	32.71	32.71	32.64	32.71	823	-0.03(-0.09%)
Jul 09, 2021	32.76	32.76	32.69	32.74	797	+0.23(+0.71%)
Jul 08, 2021	32.56	32.56	32.51	32.51	922	-0.16(-0.48%)
Jul 07, 2021	32.66	32.72	32.65	32.67	2,920	+0.17(+0.52%)
Jul 06, 2021	32.62	32.62	32.41	32.50	1,764	-0.12(-0.38%)
Jul 02, 2021	32.69	32.70	32.62	32.62	3,712	+0.08(+0.25%)
Jul 01, 2021	32.63	32.63	32.53	32.54	2,019	-0.02(-0.05%)
Jun 30, 2021	32.46	32.55	32.46	32.55	656	+0.18(+0.55%)
Jun 29, 2021	32.60	32.60	32.33	32.38	1,201	-0.12(-0.37%)
Jun 28, 2021	32.61	32.61	32.44	32.50	6,328	-0.02(-0.05%)
Jun 25, 2021	32.38	32.52	32.32	32.52	963	+0.22(+0.69%)
Jun 24, 2021	32.33	32.33	32.21	32.29	1,877	+0.10(+0.32%)
Jun 23, 2021	32.32	32.32	32.19	32.19	1,392	-0.22(-0.68%)
Jun 22, 2021	32.43	32.44	32.39	32.41	1,884	+0.09(+0.28%)
Jun 21, 2021	32.17	32.32	32.17	32.32	2,907	+0.29(+0.92%)
Jun 18, 2021	32.09	32.14	32.02	32.02	4,184	-0.50(-1.52%)
Jun 17, 2021	32.46	32.53	32.43	32.52	6,422	-0.01(-0.03%)
Jun 16, 2021	32.83	32.83	32.49	32.53	2,849	-0.31(-0.94%)
Jun 15, 2021	32.90	32.90	32.84	32.84	5,809	-0.11(-0.35%)
Jun 14, 2021	32.92	32.95	32.79	32.95	1,861	-0.05(-0.14%)
Jun 11, 2021	32.91	33.00	32.86	33.00	11,668	+0.06(+0.17%)
Jun 10, 2021	32.94	32.98	32.94	32.94	264	+0.01(+0.04%)
Jun 09, 2021	33.09	33.09	32.93	32.93	1,408	-0.20(-0.59%)
Jun 08, 2021	33.23	33.23	33.10	33.13	4,166	-0.17(-0.50%)
Jun 07, 2021	33.26	33.35	33.18	33.29	1,599	-0.03(-0.10%)
Jun 04, 2021	33.34	33.34	33.25	33.32	1,285	+0.10(+0.29%)
Jun 03, 2021	33.05	33.23	33.05	33.23	5,213	+0.07(+0.22%)
Jun 02, 2021	33.09	33.15	33.09	33.15	216	+0.17(+0.50%)
Jun 01, 2021	33.07	33.16	32.94	32.99	2,026	-0.07(-0.23%)
May 28, 2021	33.12	33.13	33.06	33.06	9,990	+0.12(+0.38%)
May 27, 2021	33.01	33.12	32.92	32.94	4,712	-0.10(-0.29%)
May 26, 2021	33.00	33.08	33.00	33.03	1,163	-0.01(-0.04%)
May 25, 2021	33.04	33.05	32.98	33.05	1,971	-0.04(-0.12%)
May 24, 2021	32.94	33.17	32.94	33.09	2,232	+0.14(+0.44%)
May 21, 2021	33.00	33.00	32.91	32.94	434	+0.00(+0.01%)
May 20, 2021	32.77	33.01	32.77	32.94	1,925	+0.34(+1.05%)
May 19, 2021	32.48	32.60	32.47	32.60	1,222	-0.18(-0.56%)
May 18, 2021	32.86	32.87	32.78	32.78	1,175	-0.14(-0.42%)
May 17, 2021	33.06	33.06	32.88	32.91	3,608	-0.10(-0.31%)
May 14, 2021	33.01	33.06	32.99	33.02	919	+0.16(+0.48%)
May 13, 2021	32.36	32.86	32.36	32.86	1,304	+0.44(+1.34%)
May 12, 2021	32.67	32.76	32.40	32.42	15,191	-0.44(-1.33%)
May 11, 2021	32.97	32.97	32.71	32.86	5,316	-0.29(-0.88%)
May 10, 2021	33.32	33.33	33.15	33.15	2,838	+0.19(+0.57%)
May 07, 2021	32.92	32.97	32.86	32.97	1,245	+0.06(+0.17%)
May 06, 2021	32.71	32.91	32.71	32.91	3,091	+0.31(+0.95%)
May 05, 2021	32.61	32.74	32.60	32.60	480	+0.02(+0.05%)
May 04, 2021	32.80	32.82	32.54	32.58	2,131	-0.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.