Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	42.33	42.67	42.22	42.52	495,249	-0.18(-0.42%)
Sep 27, 2013	42.73	42.74	42.07	42.70	166,828	-0.26(-0.61%)
Sep 26, 2013	42.97	43.08	42.79	42.97	639,279	+0.16(+0.36%)
Sep 25, 2013	42.91	43.06	42.81	42.81	156,123	-0.11(-0.26%)
Sep 24, 2013	42.84	43.17	42.74	42.92	315,396	+0.13(+0.31%)
Sep 23, 2013	42.89	43.00	42.59	42.79	2,204,786	-0.19(-0.45%)
Sep 20, 2013	43.50	43.55	42.98	42.98	209,599	-0.48(-1.10%)
Sep 19, 2013	43.51	43.68	43.41	43.46	233,752	+0.07(+0.17%)
Sep 18, 2013	42.87	43.46	42.72	43.39	292,805	+0.50(+1.16%)
Sep 17, 2013	42.82	42.89	42.66	42.89	280,759	+0.18(+0.43%)
Sep 16, 2013	42.80	42.82	42.62	42.71	2,220,781	+0.50(+1.18%)
Sep 13, 2013	42.23	42.23	42.00	42.21	95,311	+0.07(+0.16%)
Sep 12, 2013	42.42	42.42	42.09	42.14	190,924	-0.16(-0.39%)
Sep 11, 2013	42.20	42.31	42.02	42.31	287,127	+0.16(+0.38%)
Sep 10, 2013	41.84	42.17	41.83	42.15	316,326	+0.59(+1.42%)
Sep 09, 2013	41.11	41.63	41.11	41.56	357,921	+0.56(+1.37%)
Sep 06, 2013	41.03	41.29	40.77	41.00	135,077	+0.00(+0.01%)
Sep 05, 2013	40.83	41.07	40.75	40.99	366,948	+0.15(+0.36%)
Sep 04, 2013	40.44	40.89	40.42	40.85	433,445	+0.37(+0.90%)
Sep 03, 2013	40.78	40.88	40.24	40.48	2,140,567	+0.22(+0.56%)
Aug 30, 2013	40.69	40.69	40.15	40.26	128,847	-0.28(-0.69%)
Aug 29, 2013	40.27	40.72	40.27	40.54	105,101	+0.14(+0.35%)
Aug 28, 2013	40.33	40.52	40.27	40.40	281,092	+0.06(+0.15%)
Aug 27, 2013	40.73	40.81	40.29	40.34	262,592	-0.85(-2.06%)
Aug 26, 2013	41.35	41.48	41.12	41.18	1,222,904	-0.07(-0.16%)
Aug 23, 2013	41.39	41.39	41.06	41.25	149,673	+0.00(+0.00%)
Aug 22, 2013	40.82	41.30	40.82	41.25	148,665	+0.55(+1.35%)
Aug 21, 2013	40.77	41.01	40.67	40.70	166,285	-0.25(-0.61%)
Aug 20, 2013	40.82	41.06	40.72	40.95	111,101	+0.15(+0.36%)
Aug 19, 2013	40.91	41.03	40.79	40.81	142,222	-0.15(-0.37%)
Aug 16, 2013	40.91	41.09	40.86	40.96	161,779	+0.02(+0.05%)
Aug 15, 2013	41.11	41.15	40.84	40.94	125,068	-0.51(-1.22%)
Aug 14, 2013	41.81	41.81	41.44	41.44	181,868	-0.30(-0.72%)
Aug 13, 2013	41.71	41.83	41.55	41.74	148,304	+0.13(+0.32%)
Aug 12, 2013	41.30	41.65	41.30	41.61	171,897	+0.05(+0.11%)
Aug 09, 2013	41.61	41.70	41.42	41.56	116,961	-0.07(-0.16%)
Aug 08, 2013	41.66	41.82	41.47	41.62	178,214	+0.20(+0.47%)
Aug 07, 2013	41.44	41.46	41.25	41.43	212,576	-0.13(-0.30%)
Aug 06, 2013	41.84	41.85	41.53	41.55	140,418	-0.35(-0.84%)
Aug 05, 2013	41.94	41.96	41.85	41.91	115,310	-0.09(-0.22%)
Aug 02, 2013	41.93	42.01	41.70	42.00	210,682	+0.07(+0.17%)
Aug 01, 2013	41.33	41.98	41.29	41.93	450,779	+0.76(+1.85%)
Jul 31, 2013	41.18	41.52	41.17	41.17	209,102	+0.13(+0.31%)
Jul 30, 2013	40.96	41.12	40.92	41.04	523,058	+0.16(+0.39%)
Jul 29, 2013	40.97	41.05	40.82	40.88	1,913,277	-0.18(-0.45%)
Jul 26, 2013	41.02	41.06	40.83	41.06	125,580	-0.11(-0.28%)
Jul 25, 2013	41.06	41.18	40.85	41.18	150,826	+0.03(+0.07%)
Jul 24, 2013	41.44	41.49	41.07	41.15	141,020	-0.21(-0.50%)
Jul 23, 2013	41.52	41.52	41.26	41.35	223,448	-0.03(-0.07%)
Jul 22, 2013	41.43	41.49	41.33	41.38	1,547,755	+0.04(+0.10%)
Jul 19, 2013	41.04	41.36	41.04	41.34	136,258	+0.37(+0.90%)
Jul 18, 2013	40.65	41.07	40.65	40.97	144,915	+0.33(+0.82%)
Jul 17, 2013	40.98	41.07	40.56	40.64	165,303	+0.12(+0.29%)
Jul 16, 2013	40.82	40.82	40.44	40.52	210,362	-0.22(-0.54%)
Jul 15, 2013	40.69	40.80	40.68	40.74	2,094,718	+0.07(+0.18%)
Jul 12, 2013	40.71	40.79	40.48	40.66	160,978	-0.15(-0.37%)
Jul 11, 2013	40.65	40.84	40.61	40.81	686,146	+0.60(+1.50%)
Jul 10, 2013	40.20	40.33	40.07	40.21	505,117	+0.01(+0.03%)
Jul 09, 2013	39.91	40.33	39.91	40.20	458,570	+0.53(+1.35%)
Jul 08, 2013	39.77	39.84	39.63	39.66	925,675	+0.10(+0.26%)
Jul 05, 2013	39.43	39.56	39.11	39.56	534,009	+0.60(+1.53%)
Jul 03, 2013	38.81	39.09	38.74	38.97	291,481	+0.04(+0.11%)
Jul 02, 2013	39.21	39.33	38.79	38.92	384,747	-0.33(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.