Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	110.19	110.29	108.08	108.88	72,992	-1.63(-1.47%)
Feb 25, 2021	113.44	113.45	110.12	110.50	51,157	-3.11(-2.74%)
Feb 24, 2021	112.33	113.97	112.24	113.61	95,150	+1.21(+1.08%)
Feb 23, 2021	111.37	112.60	109.68	112.40	855,051	+0.38(+0.34%)
Feb 22, 2021	110.92	112.47	110.92	112.03	52,644	+0.90(+0.81%)
Feb 19, 2021	109.60	111.54	109.60	111.12	37,453	+2.42(+2.23%)
Feb 18, 2021	109.44	109.44	108.29	108.70	23,081	-1.02(-0.93%)
Feb 17, 2021	109.74	110.11	108.63	109.72	61,333	-0.34(-0.31%)
Feb 16, 2021	110.63	110.81	109.96	110.06	47,130	+0.25(+0.23%)
Feb 12, 2021	108.88	109.91	108.88	109.81	25,962	+0.70(+0.65%)
Feb 11, 2021	109.15	109.57	108.07	109.10	38,164	+0.38(+0.35%)
Feb 10, 2021	110.05	110.05	108.20	108.73	55,907	-0.60(-0.55%)
Feb 09, 2021	110.34	110.34	108.93	109.33	31,965	-0.81(-0.73%)
Feb 08, 2021	110.10	110.50	109.90	110.14	65,256	+0.98(+0.90%)
Feb 05, 2021	108.35	109.29	108.07	109.16	137,792	+1.93(+1.80%)
Feb 04, 2021	107.27	107.74	106.44	107.23	715,829	-0.42(-0.39%)
Feb 03, 2021	107.69	108.03	107.29	107.66	238,276	+0.29(+0.27%)
Feb 02, 2021	106.63	107.61	106.12	107.36	41,944	+1.41(+1.33%)
Feb 01, 2021	105.48	106.07	104.51	105.95	106,403	+1.48(+1.42%)
Jan 29, 2021	106.79	107.04	103.94	104.47	98,103	-2.38(-2.23%)
Jan 28, 2021	105.80	107.46	105.77	106.85	109,059	+2.11(+2.01%)
Jan 27, 2021	106.23	106.23	103.37	104.74	92,002	-3.17(-2.93%)
Jan 26, 2021	110.19	110.19	107.91	107.91	121,500	-1.57(-1.43%)
Jan 25, 2021	109.81	109.81	107.50	109.48	84,610	-0.66(-0.60%)
Jan 22, 2021	109.29	110.46	109.08	110.14	46,711	-0.47(-0.42%)
Jan 21, 2021	112.65	113.08	110.61	110.61	79,361	-2.06(-1.83%)
Jan 20, 2021	113.39	113.39	112.48	112.67	213,917	-0.11(-0.10%)
Jan 19, 2021	113.03	113.03	112.00	112.78	120,658	+0.83(+0.74%)
Jan 15, 2021	113.35	113.35	110.99	111.95	180,460	-2.20(-1.93%)
Jan 14, 2021	114.82	114.97	114.01	114.15	68,128	-0.23(-0.20%)
Jan 13, 2021	115.35	115.62	113.84	114.38	261,292	-1.11(-0.96%)
Jan 12, 2021	113.50	115.69	113.40	115.48	162,246	+1.71(+1.50%)
Jan 11, 2021	112.23	114.19	111.68	113.78	80,393	-0.09(-0.08%)
Jan 08, 2021	114.45	114.60	112.52	113.87	96,401	-0.65(-0.57%)
Jan 07, 2021	114.17	115.29	113.95	114.52	367,625	+1.07(+0.94%)
Jan 06, 2021	109.55	114.31	109.55	113.45	529,869	+4.54(+4.17%)
Jan 05, 2021	105.89	109.22	105.89	108.91	892,423	+2.98(+2.81%)
Jan 04, 2021	107.67	108.56	105.50	105.93	2,790,228	-0.66(-0.62%)
Dec 31, 2020		106.58	106.58	106.58	35,680	+0.20(+0.19%)
Dec 30, 2020	104.97	106.47	104.97	106.39	35,680	+1.61(+1.53%)
Dec 29, 2020	105.68	105.68	104.22	104.78	65,073	-0.26(-0.25%)
Dec 28, 2020	106.59	106.73	105.00	105.04	62,552	-0.51(-0.48%)
Dec 24, 2020	105.11	105.55	104.74	105.55	20,216	+0.71(+0.68%)
Dec 23, 2020	105.40	106.10	104.84	104.84	38,659	+0.17(+0.16%)
Dec 22, 2020	105.54	105.63	104.56	104.67	199,314	-0.82(-0.77%)
Dec 21, 2020	103.88	105.64	103.59	105.48	34,700	-0.72(-0.67%)
Dec 18, 2020	106.35	106.35	105.13	106.20	31,282	+0.27(+0.26%)
Dec 17, 2020	105.63	105.97	105.25	105.93	99,317	+1.35(+1.29%)
Dec 16, 2020	105.12	105.12	104.06	104.57	47,032	-0.31(-0.30%)
Dec 15, 2020	103.94	104.97	103.56	104.88	136,598	+1.99(+1.94%)
Dec 14, 2020	105.13	105.19	102.87	102.89	65,574	-1.29(-1.24%)
Dec 11, 2020	103.97	104.63	103.34	104.18	30,546	-0.61(-0.58%)
Dec 10, 2020	104.70	105.49	104.38	104.79	397,812	-0.33(-0.31%)
Dec 09, 2020	105.20	105.61	104.25	105.12	79,372	+0.25(+0.24%)
Dec 08, 2020	103.81	105.06	103.57	104.86	57,607	+0.75(+0.72%)
Dec 07, 2020	105.07	105.35	103.88	104.11	36,635	-0.94(-0.89%)
Dec 04, 2020	103.32	105.14	102.96	105.05	48,169	+2.20(+2.14%)
Dec 03, 2020	103.83	104.11	102.56	102.85	93,431	-0.64(-0.61%)
Dec 02, 2020	104.30	104.40	103.38	103.49	109,986	-1.13(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.