Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	110.18	110.28	108.07	108.87	72,997	-1.63(-1.47%)
Feb 25, 2021	113.43	113.44	110.11	110.50	51,160	-3.11(-2.74%)
Feb 24, 2021	112.32	113.97	112.24	113.61	95,155	+1.21(+1.08%)
Feb 23, 2021	111.36	112.59	109.67	112.40	855,104	+0.38(+0.34%)
Feb 22, 2021	110.91	112.46	110.91	112.02	52,647	+0.90(+0.81%)
Feb 19, 2021	109.59	111.53	109.59	111.12	37,456	+2.42(+2.23%)
Feb 18, 2021	109.44	109.44	108.28	108.69	23,082	-1.02(-0.93%)
Feb 17, 2021	109.74	110.10	108.62	109.72	61,336	-0.34(-0.31%)
Feb 16, 2021	110.62	110.81	109.95	110.06	47,133	+0.25(+0.23%)
Feb 12, 2021	108.87	109.91	108.87	109.80	25,964	+0.71(+0.65%)
Feb 11, 2021	109.14	109.57	108.06	109.10	38,167	+0.38(+0.35%)
Feb 10, 2021	110.05	110.05	108.19	108.72	55,910	-0.60(-0.55%)
Feb 09, 2021	110.34	110.34	108.93	109.32	31,967	-0.81(-0.73%)
Feb 08, 2021	110.09	110.50	109.90	110.13	65,260	+0.98(+0.90%)
Feb 05, 2021	108.34	109.28	108.06	109.15	137,800	+1.93(+1.80%)
Feb 04, 2021	107.26	107.73	106.43	107.23	715,873	-0.42(-0.39%)
Feb 03, 2021	107.69	108.03	107.28	107.65	238,291	+0.29(+0.27%)
Feb 02, 2021	106.62	107.60	106.12	107.36	41,946	+1.41(+1.33%)
Feb 01, 2021	105.47	106.06	104.50	105.95	106,409	+1.48(+1.42%)
Jan 29, 2021	106.78	107.03	103.94	104.46	98,109	-2.38(-2.23%)
Jan 28, 2021	105.79	107.45	105.76	106.84	109,065	+2.11(+2.01%)
Jan 27, 2021	106.22	106.22	103.36	104.74	92,008	-3.17(-2.94%)
Jan 26, 2021	110.18	110.18	107.90	107.90	121,508	-1.57(-1.43%)
Jan 25, 2021	109.80	109.80	107.49	109.47	84,616	-0.66(-0.60%)
Jan 22, 2021	109.28	110.45	109.07	110.13	46,713	-0.47(-0.42%)
Jan 21, 2021	112.64	113.07	110.60	110.60	79,366	-2.06(-1.83%)
Jan 20, 2021	113.38	113.38	112.47	112.66	213,930	-0.11(-0.10%)
Jan 19, 2021	113.03	113.03	111.99	112.77	120,665	+0.83(+0.74%)
Jan 15, 2021	113.34	113.34	110.99	111.94	180,471	-2.20(-1.93%)
Jan 14, 2021	114.81	114.96	114.00	114.14	68,133	-0.22(-0.20%)
Jan 13, 2021	115.35	115.61	113.83	114.37	261,308	-1.11(-0.96%)
Jan 12, 2021	113.50	115.69	113.39	115.48	162,256	+1.71(+1.50%)
Jan 11, 2021	112.23	114.18	111.67	113.77	80,397	-0.09(-0.08%)
Jan 08, 2021	114.44	114.59	112.51	113.86	96,407	-0.65(-0.57%)
Jan 07, 2021	114.16	115.28	113.95	114.51	367,648	+1.07(+0.94%)
Jan 06, 2021	109.54	114.30	109.54	113.44	529,902	+4.54(+4.17%)
Jan 05, 2021	105.88	109.21	105.88	108.90	892,478	+2.98(+2.81%)
Jan 04, 2021	107.66	108.55	105.49	105.92	2,790,399	-0.66(-0.62%)
Dec 31, 2020		106.58	106.58	106.58	35,682	+0.20(+0.19%)
Dec 30, 2020	104.96	106.47	104.96	106.38	35,682	+1.61(+1.53%)
Dec 29, 2020	105.68	105.68	104.21	104.77	65,077	-0.26(-0.25%)
Dec 28, 2020	106.59	106.73	105.00	105.04	62,556	-0.51(-0.48%)
Dec 24, 2020	105.10	105.55	104.74	105.55	20,217	+0.71(+0.68%)
Dec 23, 2020	105.39	106.09	104.83	104.83	38,661	+0.17(+0.16%)
Dec 22, 2020	105.53	105.62	104.56	104.66	199,326	-0.82(-0.78%)
Dec 21, 2020	103.87	105.63	103.58	105.48	34,702	-0.71(-0.67%)
Dec 18, 2020	106.34	106.34	105.12	106.19	31,284	+0.27(+0.26%)
Dec 17, 2020	105.62	105.97	105.24	105.92	99,324	+1.35(+1.29%)
Dec 16, 2020	105.11	105.11	104.05	104.57	47,035	-0.31(-0.30%)
Dec 15, 2020	103.93	104.97	103.55	104.88	136,606	+1.99(+1.94%)
Dec 14, 2020	105.12	105.18	102.87	102.89	65,578	-1.29(-1.24%)
Dec 11, 2020	103.97	104.62	103.33	104.17	30,548	-0.61(-0.58%)
Dec 10, 2020	104.70	105.48	104.37	104.78	397,836	-0.33(-0.31%)
Dec 09, 2020	105.19	105.61	104.24	105.11	79,377	+0.25(+0.24%)
Dec 08, 2020	103.81	105.05	103.56	104.86	57,611	+0.75(+0.72%)
Dec 07, 2020	105.06	105.34	103.87	104.11	36,637	-0.94(-0.89%)
Dec 04, 2020	103.31	105.14	102.96	105.04	48,172	+2.20(+2.14%)
Dec 03, 2020	103.83	104.10	102.55	102.84	93,437	-0.64(-0.62%)
Dec 02, 2020	104.30	104.40	103.38	103.48	109,992	-1.13(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.