Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 42.85 | 42.85 | 42.66 | 42.71 | 300 | -0.44(-1.02%) |
Dec 28, 2018 | 43.13 | 43.15 | 42.94 | 43.15 | 1,300 | +0.25(+0.58%) |
Dec 27, 2018 | 43.22 | 43.22 | 42.48 | 42.90 | 1,200 | -0.52(-1.20%) |
Dec 26, 2018 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | -0.28(-0.65%) |
Dec 24, 2018 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.14(+0.32%) |
Dec 21, 2018 | 43.90 | 43.90 | 43.56 | 43.56 | 200 | -0.35(-0.80%) |
Dec 20, 2018 | 43.36 | 43.91 | 43.36 | 43.91 | 628 | +0.05(+0.11%) |
Dec 19, 2018 | 43.73 | 44.40 | 43.73 | 43.87 | 1,605 | +0.42(+0.96%) |
Dec 18, 2018 | 43.45 | 43.45 | 43.45 | 43.45 | 25 | -0.58(-1.33%) |
Dec 17, 2018 | 44.38 | 44.38 | 44.03 | 44.03 | 350 | -0.30(-0.68%) |
Dec 14, 2018 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.73(+1.67%) |
Dec 13, 2018 | 43.68 | 43.68 | 43.60 | 43.60 | 102 | +0.43(+0.99%) |
Dec 12, 2018 | 43.59 | 43.59 | 43.18 | 43.18 | 898 | +0.04(+0.10%) |
Dec 11, 2018 | 43.35 | 43.40 | 43.13 | 43.13 | 843 | -0.12(-0.29%) |
Dec 10, 2018 | 43.25 | 43.40 | 43.25 | 43.26 | 398 | -0.77(-1.75%) |
Dec 07, 2018 | 44.03 | 44.03 | 44.03 | 44.03 | 100 | +0.41(+0.94%) |
Dec 06, 2018 | 43.60 | 43.62 | 43.26 | 43.62 | 702 | -1.09(-2.44%) |
Dec 04, 2018 | 44.71 | 44.71 | 44.71 | 44.71 | 100 | +0.01(+0.02%) |
Dec 03, 2018 | 44.70 | 44.70 | 44.70 | 44.70 | 69 | +0.00(+0.00%) |
Nov 30, 2018 | 44.28 | 44.70 | 44.28 | 44.70 | 1,000 | +0.44(+0.99%) |
Nov 29, 2018 | 44.20 | 44.84 | 44.20 | 44.26 | 4,818 | +0.58(+1.33%) |
Nov 28, 2018 | 43.68 | 43.68 | 43.68 | 43.68 | 115 | +0.61(+1.41%) |
Nov 27, 2018 | 43.07 | 43.07 | 43.07 | 43.07 | 295 | -0.53(-1.21%) |
Nov 26, 2018 | 43.90 | 43.90 | 43.60 | 43.60 | 1,506 | -0.85(-1.91%) |
Nov 23, 2018 | 44.45 | 44.45 | 44.45 | 44.45 | 100 | +0.00(+0.00%) |
Nov 21, 2018 | 44.45 | 44.45 | 44.45 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 44.45 | 44.45 | 44.45 | 44.45 | 225 | -1.36(-2.97%) |
Nov 19, 2018 | 45.81 | 45.81 | 45.81 | 0 | +0.00(+0.00%) |