Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.785	10.21	9.677	10.14	16,457,088	+0.26(+2.61%)
Jun 29, 2020	9.960	10.08	9.702	9.885	18,398,596	+0.09(+0.94%)
Jun 26, 2020	10.38	10.49	9.793	9.793	18,944,660	-0.96(-8.91%)
Jun 25, 2020	10.31	10.78	10.22	10.75	8,729,399	+0.35(+3.36%)
Jun 24, 2020	10.88	10.94	10.38	10.40	12,732,444	-0.72(-6.44%)
Jun 23, 2020	11.37	11.50	11.10	11.12	11,959,334	-0.03(-0.30%)
Jun 22, 2020	10.96	11.28	10.90	11.15	8,875,805	+0.03(+0.30%)
Jun 19, 2020	11.58	11.58	10.83	11.12	27,888,502	-0.19(-1.69%)
Jun 18, 2020	11.08	11.43	10.93	11.31	15,361,845	+0.08(+0.74%)
Jun 17, 2020	11.48	11.50	11.19	11.23	12,819,645	-0.20(-1.75%)
Jun 16, 2020	11.76	11.78	11.13	11.43	19,224,768	+0.29(+2.62%)
Jun 15, 2020	10.39	11.23	10.31	11.13	19,057,634	+0.12(+1.13%)
Jun 12, 2020	11.24	11.26	10.57	11.01	18,294,286	+0.43(+4.10%)
Jun 11, 2020	10.51	10.99	10.38	10.58	23,845,434	-0.98(-8.50%)
Jun 10, 2020	12.20	12.20	11.50	11.56	30,576,144	-0.76(-6.15%)
Jun 09, 2020	12.07	12.63	11.93	12.32	29,647,196	-0.35(-2.76%)
Jun 08, 2020	12.54	12.72	12.15	12.67	17,780,220	+0.54(+4.46%)
Jun 05, 2020	12.38	12.76	11.97	12.12	28,927,466	+0.86(+7.61%)
Jun 04, 2020	10.48	11.28	10.37	11.27	19,061,868	+0.79(+7.55%)
Jun 03, 2020	10.25	10.59	10.19	10.48	19,241,514	+0.50(+5.01%)
Jun 02, 2020	10.04	10.21	9.860	9.976	9,021,816	+0.11(+1.10%)
Jun 01, 2020	9.785	9.968	9.650	9.868	9,636,284	+0.15(+1.59%)
May 29, 2020	9.689	9.878	9.517	9.714	19,079,574	-0.20(-1.99%)
May 28, 2020	10.66	10.68	9.862	9.911	12,604,944	-0.53(-5.10%)
May 27, 2020	10.28	10.51	9.919	10.44	16,071,977	+0.61(+6.25%)
May 26, 2020	9.386	9.886	9.329	9.829	15,470,296	+1.02(+11.64%)
May 22, 2020	8.829	8.911	8.583	8.804	11,841,400	+0.02(+0.28%)
May 21, 2020	8.747	8.976	8.710	8.780	11,421,500	-0.02(-0.28%)
May 20, 2020	8.591	8.853	8.534	8.804	12,385,814	+0.43(+5.19%)
May 19, 2020	8.657	8.722	8.353	8.370	9,413,326	-0.41(-4.67%)
May 18, 2020	8.452	8.837	8.386	8.780	12,104,578	+0.81(+10.19%)
May 15, 2020	8.017	8.206	7.870	7.968	12,506,602	-0.16(-2.02%)
May 14, 2020	7.689	8.202	7.415	8.132	22,645,574	+0.21(+2.69%)
May 13, 2020	8.255	8.312	7.829	7.919	19,227,618	-0.42(-5.01%)
May 12, 2020	8.837	9.017	8.329	8.337	14,032,111	-0.43(-4.95%)
May 11, 2020	9.034	9.058	8.648	8.771	10,380,697	-0.48(-5.14%)
May 08, 2020	9.075	9.267	8.952	9.247	11,254,393	+0.43(+4.83%)
May 07, 2020	8.640	9.091	8.611	8.821	14,399,610	+0.33(+3.86%)
May 06, 2020	8.821	8.927	8.320	8.493	15,759,734	-0.22(-2.54%)
May 05, 2020	9.009	9.165	8.689	8.714	11,779,251	-0.06(-0.65%)
May 04, 2020	8.722	8.870	8.575	8.771	13,902,300	-0.30(-3.34%)
May 01, 2020	9.230	9.288	8.927	9.075	9,048,601	-0.48(-4.98%)
Apr 30, 2020	9.673	9.804	9.398	9.550	11,408,735	-0.49(-4.90%)
Apr 29, 2020	10.18	10.28	9.903	10.04	13,228,081	+0.34(+3.55%)
Apr 28, 2020	10.01	10.15	9.640	9.698	15,413,808	+0.18(+1.89%)
Apr 27, 2020	9.009	9.575	9.009	9.517	16,588,848	+0.58(+6.51%)
Apr 24, 2020	8.837	9.066	8.739	8.935	14,732,278	+0.22(+2.54%)
Apr 23, 2020	8.484	8.804	8.394	8.714	19,218,846	+0.33(+3.91%)
Apr 22, 2020	8.698	8.829	8.353	8.386	18,247,308	-0.21(-2.48%)
Apr 21, 2020	8.509	8.886	8.443	8.599	19,626,132	-0.36(-4.03%)
Apr 20, 2020	8.493	9.321	8.427	8.960	19,358,892	+0.10(+1.11%)
Apr 17, 2020	8.419	8.949	8.386	8.862	24,944,282	+0.88(+10.99%)
Apr 16, 2020	8.484	8.525	7.861	7.984	19,057,182	-0.47(-5.53%)
Apr 15, 2020	8.517	8.722	8.402	8.452	17,048,408	-0.68(-7.45%)
Apr 14, 2020	9.681	9.755	8.935	9.132	14,494,124	-0.34(-3.63%)
Apr 13, 2020	9.886	9.911	9.312	9.476	12,122,605	-0.37(-3.75%)
Apr 09, 2020	9.796	10.14	9.599	9.845	24,727,508	+0.56(+6.00%)
Apr 08, 2020	8.763	9.394	8.665	9.288	17,076,194	+0.72(+8.42%)
Apr 07, 2020	8.862	9.042	8.452	8.566	24,030,842	+0.41(+5.03%)
Apr 06, 2020	8.034	8.271	7.784	8.157	16,390,152	+0.72(+9.70%)
Apr 03, 2020	7.706	7.935	7.345	7.435	14,514,895	-0.34(-4.32%)
Apr 02, 2020	7.714	8.214	7.497	7.771	17,389,688	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.