Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.894 7.635 6.377 7.436 10,680,775 +1.33(+21.84%)
Sep 29, 2008 8.407 8.862 6.010 6.103 20,559,560 -3.05(-33.33%)
Sep 26, 2008 8.009 9.372 8.009 9.154 14,765,874 +0.44(+5.00%)
Sep 25, 2008 8.438 9.341 7.859 8.719 12,319,915 +0.47(+5.66%)
Sep 24, 2008 8.345 8.687 8.251 8.251 11,779,010 +0.08(+0.99%)
Sep 23, 2008 8.314 8.868 8.046 8.171 13,421,074 -0.24(-2.81%)
Sep 22, 2008 9.491 9.497 8.133 8.407 16,385,861 -0.86(-9.27%)
Sep 19, 2008 10.38 11.51 7.791 9.267 0 +1.05(+12.81%)
Sep 18, 2008 7.735 8.501 5.412 8.214 57,842,572 +0.73(+9.73%)
Sep 17, 2008 7.498 7.890 6.913 7.486 29,072,948 -0.38(-4.83%)
Sep 16, 2008 7.348 8.015 6.881 7.865 31,353,824 +0.15(+1.94%)
Sep 15, 2008 7.685 8.482 7.685 7.716 28,303,776 -0.61(-7.33%)
Sep 12, 2008 7.616 8.376 7.554 8.326 0 +0.35(+4.45%)
Sep 11, 2008 7.473 8.015 7.448 7.971 14,458,287 +0.15(+1.91%)
Sep 10, 2008 8.314 8.345 7.448 7.822 23,590,564 -0.37(-4.49%)
Sep 09, 2008 8.420 8.740 8.171 8.189 23,401,634 -0.37(-4.29%)
Sep 08, 2008 8.849 8.924 7.542 8.557 28,208,536 +0.48(+5.94%)
Sep 05, 2008 7.373 8.096 7.280 8.077 0 +0.65(+8.81%)
Sep 04, 2008 7.878 7.915 7.367 7.423 11,462,921 -0.49(-6.22%)
Sep 03, 2008 7.847 7.990 7.641 7.915 14,136,078 +0.07(+0.87%)
Sep 02, 2008 7.816 8.090 7.710 7.847 14,508,697 +0.37(+4.91%)
Aug 29, 2008 7.118 7.666 7.006 7.479 0 +0.19(+2.56%)
Aug 28, 2008 7.006 7.292 6.962 7.292 11,660,437 +0.40(+5.76%)
Aug 27, 2008 6.803 6.999 6.601 6.895 11,235,896 +0.09(+1.35%)
Aug 26, 2008 6.687 6.816 6.613 6.803 12,131,502 +0.14(+2.11%)
Aug 25, 2008 6.956 6.956 6.607 6.662 13,248,614 -0.36(-5.14%)
Aug 22, 2008 6.675 7.140 6.675 7.024 0 +0.58(+8.93%)
Aug 21, 2008 6.522 6.638 6.417 6.448 11,957,743 -0.23(-3.48%)
Aug 20, 2008 6.491 6.754 6.307 6.681 18,584,918 +0.15(+2.35%)
Aug 19, 2008 6.693 6.736 6.332 6.528 18,752,692 -0.30(-4.39%)
Aug 18, 2008 7.238 7.238 6.767 6.828 12,903,241 -0.36(-4.94%)
Aug 15, 2008 7.116 7.379 7.060 7.183 0 +0.19(+2.71%)
Aug 14, 2008 6.779 7.183 6.650 6.993 14,249,470 +0.21(+3.16%)
Aug 13, 2008 7.165 7.232 6.577 6.779 22,606,452 -0.42(-5.79%)
Aug 12, 2008 7.550 7.703 7.134 7.195 22,990,660 -0.50(-6.45%)
Aug 11, 2008 7.379 8.034 7.171 7.691 22,308,180 +0.38(+5.19%)
Aug 08, 2008 6.803 7.403 6.736 7.312 27,012,048 +0.69(+10.45%)
Aug 07, 2008 6.938 7.091 6.503 6.620 21,445,478 -0.42(-6.00%)
Aug 06, 2008 6.675 7.220 6.515 7.042 25,285,984 +0.36(+5.31%)
Aug 05, 2008 6.656 6.730 6.460 6.687 20,274,820 +0.26(+4.10%)
Aug 04, 2008 6.681 6.681 6.197 6.424 17,723,296 -0.29(-4.38%)
Aug 01, 2008 6.466 6.858 6.313 6.718 18,016,016 +0.26(+3.98%)
Jul 31, 2008 6.552 6.656 6.375 6.460 36,487,444 -0.41(-5.97%)
Jul 30, 2008 7.342 7.422 6.571 6.871 30,078,570 -0.14(-2.01%)
Jul 29, 2008 7.011 7.011 6.417 7.011 16,109,034 +0.51(+7.92%)
Jul 28, 2008 6.748 7.079 6.430 6.497 12,723,362 -0.34(-4.93%)
Jul 25, 2008 6.797 7.410 6.571 6.834 16,660,896 -0.02(-0.27%)
Jul 24, 2008 7.373 7.654 6.754 6.852 19,982,520 -0.56(-7.60%)
Jul 23, 2008 7.348 7.838 6.834 7.416 44,940,040 +0.07(+1.00%)
Jul 22, 2008 6.436 7.403 6.019 7.342 39,726,800 +0.30(+4.26%)
Jul 21, 2008 7.342 7.410 6.981 7.042 25,068,864 +0.09(+1.23%)
Jul 18, 2008 6.503 7.312 6.503 6.956 30,716,628 +0.36(+5.48%)
Jul 17, 2008 6.307 7.005 5.885 6.595 35,480,520 +0.63(+10.58%)
Jul 16, 2008 5.432 6.056 5.217 5.964 25,699,078 +0.84(+16.37%)
Jul 15, 2008 5.303 5.530 4.856 5.125 36,106,580 -0.24(-4.56%)
Jul 14, 2008 6.252 6.271 5.217 5.370 31,419,774 -0.66(-10.87%)
Jul 11, 2008 6.068 6.191 5.787 6.026 29,433,954 -0.24(-3.81%)
Jul 10, 2008 6.381 6.454 6.062 6.264 30,799,892 -0.18(-2.85%)
Jul 09, 2008 7.042 7.109 6.424 6.448 18,895,656 -0.60(-8.51%)
Jul 08, 2008 6.552 7.097 6.430 7.048 23,809,516 +0.57(+8.79%)
Jul 07, 2008 6.816 6.938 6.369 6.479 33,276,426 -0.32(-4.68%)
Jul 04, 2008 6.993 7.036 6.760 6.797 8,952,402 +0.00(+0.00%)
Jul 03, 2008 6.993 7.036 6.760 6.797 8,952,402 -0.01(-0.18%)
Jul 02, 2008 6.962 7.201 6.791 6.809 18,798,718 -0.15(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.