Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.900 7.642 6.383 7.443 10,670,954 +1.33(+21.84%)
Sep 29, 2008 8.415 8.870 6.015 6.109 20,540,656 -3.05(-33.33%)
Sep 26, 2008 8.016 9.381 8.016 9.163 14,752,297 +0.44(+5.00%)
Sep 25, 2008 8.446 9.350 7.866 8.727 12,308,586 +0.47(+5.66%)
Sep 24, 2008 8.353 8.695 8.259 8.259 11,768,179 +0.08(+0.99%)
Sep 23, 2008 8.321 8.876 8.053 8.178 13,408,733 -0.24(-2.81%)
Sep 22, 2008 9.499 9.506 8.141 8.415 16,370,793 -0.86(-9.27%)
Sep 19, 2008 10.39 11.52 7.798 9.275 0 +1.05(+12.81%)
Sep 18, 2008 7.742 8.508 5.417 8.222 57,789,384 +0.73(+9.73%)
Sep 17, 2008 7.505 7.898 6.919 7.492 29,046,214 -0.38(-4.83%)
Sep 16, 2008 7.355 8.022 6.888 7.873 31,324,994 +0.15(+1.94%)
Sep 15, 2008 7.692 8.490 7.692 7.723 28,277,750 -0.61(-7.33%)
Sep 12, 2008 7.623 8.384 7.561 8.334 0 +0.36(+4.45%)
Sep 11, 2008 7.480 8.022 7.455 7.979 14,444,993 +0.15(+1.91%)
Sep 10, 2008 8.321 8.353 7.455 7.829 23,568,872 -0.37(-4.49%)
Sep 09, 2008 8.427 8.748 8.178 8.197 23,380,116 -0.37(-4.29%)
Sep 08, 2008 8.857 8.932 7.548 8.565 28,182,596 +0.48(+5.94%)
Sep 05, 2008 7.380 8.103 7.287 8.085 0 +0.65(+8.81%)
Sep 04, 2008 7.885 7.922 7.374 7.430 11,452,380 -0.49(-6.22%)
Sep 03, 2008 7.854 7.997 7.648 7.922 14,123,080 +0.07(+0.87%)
Sep 02, 2008 7.823 8.097 7.717 7.854 14,495,356 +0.37(+4.91%)
Aug 29, 2008 7.125 7.673 7.012 7.486 0 +0.19(+2.56%)
Aug 28, 2008 7.012 7.299 6.969 7.299 11,649,715 +0.40(+5.76%)
Aug 27, 2008 6.810 7.006 6.607 6.901 11,225,568 +0.09(+1.35%)
Aug 26, 2008 6.693 6.822 6.620 6.810 12,120,349 +0.14(+2.11%)
Aug 25, 2008 6.963 6.963 6.613 6.669 13,236,435 -0.36(-5.14%)
Aug 22, 2008 6.681 7.147 6.681 7.030 0 +0.58(+8.93%)
Aug 21, 2008 6.528 6.644 6.423 6.454 11,946,751 -0.23(-3.48%)
Aug 20, 2008 6.497 6.761 6.313 6.687 18,567,834 +0.15(+2.35%)
Aug 19, 2008 6.699 6.742 6.338 6.534 18,735,452 -0.30(-4.39%)
Aug 18, 2008 7.245 7.245 6.773 6.834 12,891,379 -0.36(-4.94%)
Aug 15, 2008 7.122 7.386 7.067 7.190 0 +0.19(+2.71%)
Aug 14, 2008 6.785 7.190 6.656 7.000 14,236,371 +0.21(+3.16%)
Aug 13, 2008 7.171 7.239 6.583 6.785 22,585,670 -0.42(-5.79%)
Aug 12, 2008 7.557 7.711 7.141 7.202 22,969,524 -0.50(-6.45%)
Aug 11, 2008 7.386 8.041 7.177 7.698 22,287,674 +0.38(+5.19%)
Aug 08, 2008 6.810 7.410 6.742 7.318 26,987,218 +0.69(+10.45%)
Aug 07, 2008 6.944 7.098 6.509 6.626 21,425,764 -0.42(-6.00%)
Aug 06, 2008 6.681 7.226 6.521 7.049 25,262,738 +0.36(+5.31%)
Aug 05, 2008 6.662 6.736 6.466 6.693 20,256,182 +0.26(+4.10%)
Aug 04, 2008 6.687 6.687 6.203 6.430 17,707,004 -0.29(-4.38%)
Aug 01, 2008 6.472 6.865 6.319 6.724 17,999,454 +0.26(+3.98%)
Jul 31, 2008 6.558 6.662 6.380 6.466 36,453,900 -0.41(-5.97%)
Jul 30, 2008 7.349 7.429 6.577 6.877 30,050,920 -0.14(-2.01%)
Jul 29, 2008 7.018 7.018 6.423 7.018 16,094,225 +0.51(+7.92%)
Jul 28, 2008 6.754 7.085 6.436 6.503 12,711,666 -0.34(-4.93%)
Jul 25, 2008 6.803 7.416 6.577 6.840 16,645,580 -0.02(-0.27%)
Jul 24, 2008 7.380 7.661 6.761 6.859 19,964,150 -0.56(-7.60%)
Jul 23, 2008 7.355 7.845 6.840 7.422 44,898,728 +0.07(+1.00%)
Jul 22, 2008 6.442 7.410 6.025 7.349 39,690,280 +0.30(+4.26%)
Jul 21, 2008 7.349 7.416 6.987 7.049 25,045,820 +0.09(+1.23%)
Jul 18, 2008 6.509 7.318 6.509 6.963 30,688,390 +0.36(+5.48%)
Jul 17, 2008 6.313 7.012 5.890 6.601 35,447,900 +0.63(+10.58%)
Jul 16, 2008 5.437 6.062 5.222 5.970 25,675,454 +0.84(+16.37%)
Jul 15, 2008 5.308 5.535 4.860 5.130 36,073,388 -0.25(-4.56%)
Jul 14, 2008 6.258 6.276 5.222 5.375 31,390,890 -0.66(-10.87%)
Jul 11, 2008 6.074 6.197 5.792 6.031 29,406,896 -0.24(-3.81%)
Jul 10, 2008 6.387 6.460 6.068 6.270 30,771,580 -0.18(-2.85%)
Jul 09, 2008 7.049 7.116 6.430 6.454 18,878,286 -0.60(-8.51%)
Jul 08, 2008 6.558 7.104 6.436 7.055 23,787,628 +0.57(+8.79%)
Jul 07, 2008 6.822 6.944 6.374 6.485 33,245,836 -0.32(-4.68%)
Jul 04, 2008 7.000 7.042 6.767 6.803 8,944,172 +0.00(+0.00%)
Jul 03, 2008 7.000 7.042 6.767 6.803 8,944,172 -0.01(-0.18%)
Jul 02, 2008 6.969 7.208 6.797 6.816 18,781,436 -0.15(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.