Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 6.894 | 7.635 | 6.377 | 7.436 | 10,680,775 | +1.33(+21.84%) |
Sep 29, 2008 | 8.407 | 8.862 | 6.010 | 6.103 | 20,559,560 | -3.05(-33.33%) |
Sep 26, 2008 | 8.009 | 9.372 | 8.009 | 9.154 | 14,765,874 | +0.44(+5.00%) |
Sep 25, 2008 | 8.438 | 9.341 | 7.859 | 8.719 | 12,319,915 | +0.47(+5.66%) |
Sep 24, 2008 | 8.345 | 8.687 | 8.251 | 8.251 | 11,779,010 | +0.08(+0.99%) |
Sep 23, 2008 | 8.314 | 8.868 | 8.046 | 8.171 | 13,421,074 | -0.24(-2.81%) |
Sep 22, 2008 | 9.491 | 9.497 | 8.133 | 8.407 | 16,385,861 | -0.86(-9.27%) |
Sep 19, 2008 | 10.38 | 11.51 | 7.791 | 9.267 | 0 | +1.05(+12.81%) |
Sep 18, 2008 | 7.735 | 8.501 | 5.412 | 8.214 | 57,842,572 | +0.73(+9.73%) |
Sep 17, 2008 | 7.498 | 7.890 | 6.913 | 7.486 | 29,072,948 | -0.38(-4.83%) |
Sep 16, 2008 | 7.348 | 8.015 | 6.881 | 7.865 | 31,353,824 | +0.15(+1.94%) |
Sep 15, 2008 | 7.685 | 8.482 | 7.685 | 7.716 | 28,303,776 | -0.61(-7.33%) |
Sep 12, 2008 | 7.616 | 8.376 | 7.554 | 8.326 | 0 | +0.35(+4.45%) |
Sep 11, 2008 | 7.473 | 8.015 | 7.448 | 7.971 | 14,458,287 | +0.15(+1.91%) |
Sep 10, 2008 | 8.314 | 8.345 | 7.448 | 7.822 | 23,590,564 | -0.37(-4.49%) |
Sep 09, 2008 | 8.420 | 8.740 | 8.171 | 8.189 | 23,401,634 | -0.37(-4.29%) |
Sep 08, 2008 | 8.849 | 8.924 | 7.542 | 8.557 | 28,208,536 | +0.48(+5.94%) |
Sep 05, 2008 | 7.373 | 8.096 | 7.280 | 8.077 | 0 | +0.65(+8.81%) |
Sep 04, 2008 | 7.878 | 7.915 | 7.367 | 7.423 | 11,462,921 | -0.49(-6.22%) |
Sep 03, 2008 | 7.847 | 7.990 | 7.641 | 7.915 | 14,136,078 | +0.07(+0.87%) |
Sep 02, 2008 | 7.816 | 8.090 | 7.710 | 7.847 | 14,508,697 | +0.37(+4.91%) |
Aug 29, 2008 | 7.118 | 7.666 | 7.006 | 7.479 | 0 | +0.19(+2.56%) |
Aug 28, 2008 | 7.006 | 7.292 | 6.962 | 7.292 | 11,660,437 | +0.40(+5.76%) |
Aug 27, 2008 | 6.803 | 6.999 | 6.601 | 6.895 | 11,235,896 | +0.09(+1.35%) |
Aug 26, 2008 | 6.687 | 6.816 | 6.613 | 6.803 | 12,131,502 | +0.14(+2.11%) |
Aug 25, 2008 | 6.956 | 6.956 | 6.607 | 6.662 | 13,248,614 | -0.36(-5.14%) |
Aug 22, 2008 | 6.675 | 7.140 | 6.675 | 7.024 | 0 | +0.58(+8.93%) |
Aug 21, 2008 | 6.522 | 6.638 | 6.417 | 6.448 | 11,957,743 | -0.23(-3.48%) |
Aug 20, 2008 | 6.491 | 6.754 | 6.307 | 6.681 | 18,584,918 | +0.15(+2.35%) |
Aug 19, 2008 | 6.693 | 6.736 | 6.332 | 6.528 | 18,752,692 | -0.30(-4.39%) |
Aug 18, 2008 | 7.238 | 7.238 | 6.767 | 6.828 | 12,903,241 | -0.36(-4.94%) |
Aug 15, 2008 | 7.116 | 7.379 | 7.060 | 7.183 | 0 | +0.19(+2.71%) |
Aug 14, 2008 | 6.779 | 7.183 | 6.650 | 6.993 | 14,249,470 | +0.21(+3.16%) |
Aug 13, 2008 | 7.165 | 7.232 | 6.577 | 6.779 | 22,606,452 | -0.42(-5.79%) |
Aug 12, 2008 | 7.550 | 7.703 | 7.134 | 7.195 | 22,990,660 | -0.50(-6.45%) |
Aug 11, 2008 | 7.379 | 8.034 | 7.171 | 7.691 | 22,308,180 | +0.38(+5.19%) |
Aug 08, 2008 | 6.803 | 7.403 | 6.736 | 7.312 | 27,012,048 | +0.69(+10.45%) |
Aug 07, 2008 | 6.938 | 7.091 | 6.503 | 6.620 | 21,445,478 | -0.42(-6.00%) |
Aug 06, 2008 | 6.675 | 7.220 | 6.515 | 7.042 | 25,285,984 | +0.36(+5.31%) |
Aug 05, 2008 | 6.656 | 6.730 | 6.460 | 6.687 | 20,274,820 | +0.26(+4.10%) |
Aug 04, 2008 | 6.681 | 6.681 | 6.197 | 6.424 | 17,723,296 | -0.29(-4.38%) |
Aug 01, 2008 | 6.466 | 6.858 | 6.313 | 6.718 | 18,016,016 | +0.26(+3.98%) |
Jul 31, 2008 | 6.552 | 6.656 | 6.375 | 6.460 | 36,487,444 | -0.41(-5.97%) |
Jul 30, 2008 | 7.342 | 7.422 | 6.571 | 6.871 | 30,078,570 | -0.14(-2.01%) |
Jul 29, 2008 | 7.011 | 7.011 | 6.417 | 7.011 | 16,109,034 | +0.51(+7.92%) |
Jul 28, 2008 | 6.748 | 7.079 | 6.430 | 6.497 | 12,723,362 | -0.34(-4.93%) |
Jul 25, 2008 | 6.797 | 7.410 | 6.571 | 6.834 | 16,660,896 | -0.02(-0.27%) |
Jul 24, 2008 | 7.373 | 7.654 | 6.754 | 6.852 | 19,982,520 | -0.56(-7.60%) |
Jul 23, 2008 | 7.348 | 7.838 | 6.834 | 7.416 | 44,940,040 | +0.07(+1.00%) |
Jul 22, 2008 | 6.436 | 7.403 | 6.019 | 7.342 | 39,726,800 | +0.30(+4.26%) |
Jul 21, 2008 | 7.342 | 7.410 | 6.981 | 7.042 | 25,068,864 | +0.09(+1.23%) |
Jul 18, 2008 | 6.503 | 7.312 | 6.503 | 6.956 | 30,716,628 | +0.36(+5.48%) |
Jul 17, 2008 | 6.307 | 7.005 | 5.885 | 6.595 | 35,480,520 | +0.63(+10.58%) |
Jul 16, 2008 | 5.432 | 6.056 | 5.217 | 5.964 | 25,699,078 | +0.84(+16.37%) |
Jul 15, 2008 | 5.303 | 5.530 | 4.856 | 5.125 | 36,106,580 | -0.24(-4.56%) |
Jul 14, 2008 | 6.252 | 6.271 | 5.217 | 5.370 | 31,419,774 | -0.66(-10.87%) |
Jul 11, 2008 | 6.068 | 6.191 | 5.787 | 6.026 | 29,433,954 | -0.24(-3.81%) |
Jul 10, 2008 | 6.381 | 6.454 | 6.062 | 6.264 | 30,799,892 | -0.18(-2.85%) |
Jul 09, 2008 | 7.042 | 7.109 | 6.424 | 6.448 | 18,895,656 | -0.60(-8.51%) |
Jul 08, 2008 | 6.552 | 7.097 | 6.430 | 7.048 | 23,809,516 | +0.57(+8.79%) |
Jul 07, 2008 | 6.816 | 6.938 | 6.369 | 6.479 | 33,276,426 | -0.32(-4.68%) |
Jul 04, 2008 | 6.993 | 7.036 | 6.760 | 6.797 | 8,952,402 | +0.00(+0.00%) |
Jul 03, 2008 | 6.993 | 7.036 | 6.760 | 6.797 | 8,952,402 | -0.01(-0.18%) |
Jul 02, 2008 | 6.962 | 7.201 | 6.791 | 6.809 | 18,798,718 | -0.15(-2.20%) |