Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	31.57	31.57	31.01	31.23	3,119,315	-0.45(-1.41%)
Sep 27, 2002	31.81	32.08	31.58	31.68	3,277,447	-0.12(-0.38%)
Sep 26, 2002	31.51	31.96	31.32	31.80	2,599,761	+0.42(+1.34%)
Sep 25, 2002	30.99	31.62	30.89	31.38	2,322,666	+0.64(+2.08%)
Sep 24, 2002	30.99	31.26	30.66	30.74	2,717,635	-0.76(-2.42%)
Sep 23, 2002	31.24	31.76	31.09	31.50	2,581,627	-0.20(-0.64%)
Sep 20, 2002	31.68	31.93	31.24	31.71	3,600,060	+0.27(+0.86%)
Sep 19, 2002	31.78	31.96	31.35	31.44	2,144,041	-0.35(-1.09%)
Sep 18, 2002	31.87	32.12	31.40	31.78	2,869,059	-0.18(-0.57%)
Sep 17, 2002	32.95	33.03	31.87	31.97	3,051,129	-0.81(-2.47%)
Sep 16, 2002	32.51	32.78	32.42	32.78	2,150,388	+0.15(+0.47%)
Sep 13, 2002	32.65	32.77	32.29	32.62	2,381,966	-0.22(-0.66%)
Sep 12, 2002	32.98	33.09	32.79	32.84	2,668,491	-0.46(-1.39%)
Sep 11, 2002	33.55	33.57	33.21	33.30	1,651,690	-0.13(-0.38%)
Sep 10, 2002	33.17	33.51	33.06	33.43	1,577,882	+0.15(+0.45%)
Sep 09, 2002	33.00	33.50	32.87	33.28	2,336,811	+0.14(+0.43%)
Sep 06, 2002	33.25	33.36	32.69	33.14	2,042,851	+0.16(+0.48%)
Sep 05, 2002	32.15	33.06	32.12	32.98	3,621,096	+0.36(+1.10%)
Sep 04, 2002	32.34	32.76	32.28	32.62	2,477,897	+0.39(+1.21%)
Sep 03, 2002	32.67	32.77	32.17	32.23	2,460,851	-0.77(-2.34%)
Aug 30, 2002	32.23	33.67	32.21	33.00	2,231,268	+0.48(+1.48%)
Aug 29, 2002	32.15	32.58	32.08	32.52	1,960,883	+0.03(+0.10%)
Aug 28, 2002	32.66	32.86	32.34	32.48	1,443,324	-0.26(-0.81%)
Aug 27, 2002	32.53	33.09	32.41	32.75	1,751,429	+0.21(+0.64%)
Aug 26, 2002	32.56	32.64	32.08	32.54	1,619,954	+0.09(+0.27%)
Aug 23, 2002	32.78	33.00	32.23	32.45	1,590,032	-0.42(-1.29%)
Aug 22, 2002	32.89	33.09	32.59	32.88	2,276,786	-0.18(-0.55%)
Aug 21, 2002	32.89	33.09	32.53	33.06	2,229,999	+0.50(+1.52%)
Aug 20, 2002	32.20	32.88	32.12	32.56	2,028,525	-0.12(-0.35%)
Aug 16, 2002	32.31	32.89	32.05	32.68	2,326,837	-0.03(-0.08%)
Aug 15, 2002	33.02	33.14	32.53	32.71	2,500,747	-0.32(-0.97%)
Aug 14, 2002	32.73	33.07	32.29	33.03	3,303,017	+0.29(+0.89%)
Aug 13, 2002	33.02	33.31	32.70	32.73	2,185,932	-0.29(-0.87%)
Aug 12, 2002	32.86	33.16	32.48	33.02	1,751,792	+0.14(+0.42%)
Aug 07, 2002	32.44	32.94	32.21	32.88	2,517,975	+0.64(+1.98%)
Aug 06, 2002	32.76	33.11	32.09	32.24	2,403,365	-0.11(-0.34%)
Aug 05, 2002	32.76	32.88	32.35	32.35	2,509,451	-0.73(-2.22%)
Aug 02, 2002	33.14	33.69	32.56	33.09	3,071,077	-0.17(-0.50%)
Aug 01, 2002	33.58	33.91	33.09	33.25	3,071,258	-0.41(-1.23%)
Jul 31, 2002	32.85	33.77	32.40	33.67	4,070,106	+1.00(+3.06%)
Jul 30, 2002	32.46	33.00	32.09	32.67	3,177,708	+0.21(+0.65%)
Jul 29, 2002	32.59	33.12	32.18	32.46	4,377,668	+0.16(+0.50%)
Jul 26, 2002	32.19	32.45	31.90	32.30	3,375,011	+0.11(+0.34%)
Jul 25, 2002	31.65	32.45	31.45	32.19	4,600,359	+0.42(+1.34%)
Jul 24, 2002	30.38	31.82	30.38	31.76	6,218,138	+0.88(+2.84%)
Jul 23, 2002	30.00	31.49	29.77	30.89	6,027,363	+1.66(+5.68%)
Jul 22, 2002	29.21	30.08	28.92	29.23	3,871,896	+0.01(+0.04%)
Jul 19, 2002	30.36	30.36	29.13	29.21	4,423,548	-1.17(-3.87%)
Jul 17, 2002	30.88	31.23	30.08	30.39	3,023,020	-1.32(-4.16%)
Jul 12, 2002	32.42	32.48	31.27	31.71	4,136,297	-0.83(-2.54%)
Jul 11, 2002	32.78	32.78	31.40	32.53	7,023,128	-0.55(-1.67%)
Jul 10, 2002	33.91	33.97	33.00	33.09	3,671,147	-0.41(-1.22%)
Jul 09, 2002	33.91	33.91	33.49	33.49	2,350,775	-0.41(-1.22%)
Jul 08, 2002	33.69	34.96	34.14	33.91	3,019,756	-0.87(-2.49%)
Jul 05, 2002	33.89	34.77	33.63	34.77	1,252,549	+0.97(+2.87%)
Jul 04, 2002	33.97	34.37	33.38	33.80	3,195,661	+0.00(+0.00%)
Jul 03, 2002	33.97	34.37	33.38	33.80	3,195,661	+0.12(+0.36%)
Jul 02, 2002	34.58	34.59	33.65	33.68	2,535,021	-0.92(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.