Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	93.46	94.32	93.46	94.30	2,248,220	+0.60(+0.64%)
Sep 27, 2018	93.80	94.81	93.39	93.70	1,279,854	-0.12(-0.13%)
Sep 26, 2018	93.59	94.64	93.19	93.83	1,484,516	+0.46(+0.50%)
Sep 25, 2018	95.13	95.13	93.25	93.36	1,816,577	-1.22(-1.29%)
Sep 24, 2018	96.54	96.66	94.52	94.58	2,190,736	-2.27(-2.35%)
Sep 21, 2018	97.20	97.44	96.75	96.86	2,569,137	-0.04(-0.04%)
Sep 20, 2018	96.13	97.02	96.08	96.90	1,405,888	+0.51(+0.53%)
Sep 19, 2018	97.12	97.40	96.16	96.38	1,071,535	-0.76(-0.79%)
Sep 18, 2018	97.56	97.56	96.36	97.15	1,838,542	-0.02(-0.02%)
Sep 17, 2018	96.63	97.31	95.88	97.16	1,679,973	+0.53(+0.55%)
Sep 14, 2018	96.41	96.70	95.59	96.63	1,416,224	+0.33(+0.34%)
Sep 13, 2018	96.43	96.43	95.35	96.30	1,629,876	-0.22(-0.22%)
Sep 12, 2018	95.48	96.67	95.04	96.52	1,330,541	+0.96(+1.01%)
Sep 11, 2018	95.92	96.10	95.43	95.55	1,165,828	-0.46(-0.48%)
Sep 10, 2018	96.31	96.80	95.90	96.01	1,389,257	+0.19(+0.20%)
Sep 07, 2018	95.85	96.13	95.38	95.82	1,581,563	-0.48(-0.50%)
Sep 06, 2018	95.35	96.78	94.69	96.30	3,025,938	+0.30(+0.31%)
Sep 05, 2018	93.11	96.14	93.11	96.00	3,855,460	+2.48(+2.65%)
Sep 04, 2018	94.66	94.82	93.26	93.52	2,311,957	-1.53(-1.61%)
Aug 31, 2018		95.05	95.05	95.05	0	+0.95(+1.01%)
Aug 30, 2018	94.61	95.01	93.69	94.10	3,454,302	-0.61(-0.64%)
Aug 29, 2018	95.10	95.55	94.64	94.71	2,339,521	-0.16(-0.16%)
Aug 28, 2018	95.19	95.80	94.66	94.87	1,479,836	+0.07(+0.07%)
Aug 27, 2018	95.98	96.21	94.54	94.80	1,623,774	-0.91(-0.95%)
Aug 24, 2018	95.49	96.13	95.13	95.71	1,457,030	+0.12(+0.13%)
Aug 23, 2018	95.20	95.92	94.65	95.59	1,361,078	+0.21(+0.22%)
Aug 22, 2018	96.21	96.21	95.20	95.38	1,559,759	-0.82(-0.86%)
Aug 21, 2018	96.97	97.08	95.40	96.21	2,644,767	-0.96(-0.99%)
Aug 20, 2018	98.53	99.12	96.97	97.17	2,687,805	-1.19(-1.21%)
Aug 17, 2018	97.12	98.52	96.97	98.36	4,168,831	+1.07(+1.10%)
Aug 16, 2018	96.46	97.61	95.40	97.29	4,431,061	+1.48(+1.55%)
Aug 15, 2018	91.13	96.03	90.84	95.81	7,315,153	+4.39(+4.80%)
Aug 14, 2018	91.41	91.99	91.11	91.43	1,796,832	+0.08(+0.09%)
Aug 13, 2018	90.93	91.69	89.83	91.34	3,870,658	+0.77(+0.85%)
Aug 10, 2018	91.19	91.81	90.40	90.57	2,884,038	-0.92(-1.01%)
Aug 09, 2018	92.10	92.59	91.44	91.49	1,947,156	-0.76(-0.82%)
Aug 08, 2018	93.52	93.73	92.22	92.25	2,070,319	-1.54(-1.64%)
Aug 07, 2018	95.44	95.51	93.49	93.79	2,107,296	-2.14(-2.23%)
Aug 06, 2018	95.49	96.64	95.35	95.93	2,625,571	-0.08(-0.09%)
Aug 03, 2018	95.02	98.30	95.02	96.01	3,946,879	+1.09(+1.15%)
Aug 02, 2018	92.50	94.97	92.46	94.92	3,500,820	+2.49(+2.70%)
Aug 01, 2018	93.33	93.33	91.62	92.42	5,207,611	-1.25(-1.33%)
Jul 31, 2018	88.95	94.36	88.95	93.67	8,142,692	+4.81(+5.42%)
Jul 30, 2018	88.35	89.17	88.15	88.86	2,551,927	-0.02(-0.03%)
Jul 27, 2018	88.50	89.83	88.05	88.88	2,682,750	-0.02(-0.02%)
Jul 26, 2018	87.81	89.43	87.58	88.90	2,892,257	+1.40(+1.60%)
Jul 25, 2018	87.26	87.89	86.78	87.50	3,046,602	+0.16(+0.19%)
Jul 24, 2018	84.93	87.37	84.74	87.34	5,123,659	+0.59(+0.68%)
Jul 23, 2018	86.22	86.80	85.44	86.75	4,540,969	+0.63(+0.73%)
Jul 20, 2018	85.12	86.63	84.91	86.12	2,577,692	+0.93(+1.09%)
Jul 19, 2018	84.74	85.60	84.04	85.19	5,606,024	-0.29(-0.34%)
Jul 18, 2018	87.12	87.12	85.40	85.48	2,538,905	-2.11(-2.41%)
Jul 17, 2018	86.73	87.68	86.69	87.59	2,029,743	+0.88(+1.02%)
Jul 16, 2018	86.94	87.16	86.06	86.71	2,028,849	-0.18(-0.21%)
Jul 13, 2018	86.33	87.78	86.17	86.89	2,366,955	+0.40(+0.47%)
Jul 12, 2018	86.75	87.03	86.06	86.49	2,459,304	+0.01(+0.01%)
Jul 11, 2018	86.25	86.86	85.97	86.48	2,302,942	+0.30(+0.34%)
Jul 10, 2018	86.51	86.59	84.88	86.19	3,620,864	-0.32(-0.37%)
Jul 09, 2018	87.44	87.86	86.39	86.51	2,124,178	-1.40(-1.59%)
Jul 06, 2018	87.93	88.51	87.55	87.91	2,420,003	+0.07(+0.08%)
Jul 05, 2018	86.59	87.92	86.34	87.84	3,234,788	+1.79(+2.07%)
Jul 03, 2018		86.05	86.05	86.05	0	-0.30(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.