Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.25	34.25	34.25	0	-0.12(-0.35%)
Aug 30, 2018	34.35	34.43	34.35	34.37	827,977	+0.03(+0.09%)
Aug 29, 2018	34.30	34.36	34.27	34.34	888,974	+0.11(+0.32%)
Aug 28, 2018	34.29	34.32	34.23	34.23	2,416,268	-0.03(-0.09%)
Aug 27, 2018	34.24	34.34	34.23	34.26	1,819,979	+0.05(+0.15%)
Aug 24, 2018	34.28	34.28	34.20	34.21	856,511	-0.04(-0.12%)
Aug 23, 2018	34.25	34.29	34.22	34.25	514,896	+0.00(+0.00%)
Aug 22, 2018	34.25	34.31	34.24	34.25	1,113,644	+0.00(+0.00%)
Aug 21, 2018	34.27	34.33	34.19	34.25	1,552,408	+0.03(+0.09%)
Aug 20, 2018	34.25	34.39	34.22	34.22	332,161	-0.03(-0.09%)
Aug 17, 2018	34.35	34.36	34.20	34.25	379,111	-0.04(-0.12%)
Aug 16, 2018	34.35	34.40	34.24	34.29	793,897	+0.16(+0.47%)
Aug 15, 2018	34.42	34.42	34.13	34.13	549,793	-0.27(-0.78%)
Aug 14, 2018	34.45	34.45	34.38	34.40	189,412	+0.00(+0.00%)
Aug 13, 2018	34.43	34.47	34.38	34.40	348,826	-0.03(-0.09%)
Aug 10, 2018	34.40	34.46	34.34	34.43	338,993	+0.00(+0.00%)
Aug 09, 2018	34.50	34.57	34.39	34.43	194,274	-0.14(-0.40%)
Aug 08, 2018	34.71	34.72	34.50	34.57	450,203	-0.15(-0.43%)
Aug 07, 2018	34.75	34.75	34.71	34.72	473,800	-0.03(-0.09%)
Aug 06, 2018	34.72	34.78	34.68	34.75	234,034	+0.03(+0.09%)
Aug 03, 2018	34.70	34.73	34.65	34.72	354,840	+0.05(+0.14%)
Aug 02, 2018	34.70	34.74	34.62	34.67	572,465	-0.06(-0.17%)
Aug 01, 2018	34.67	34.75	34.67	34.73	317,271	+0.05(+0.14%)
Jul 31, 2018	34.75	34.85	34.67	34.68	412,170	-0.06(-0.17%)
Jul 30, 2018	34.73	34.78	34.69	34.74	682,281	+0.05(+0.14%)
Jul 27, 2018	34.69	34.75	34.64	34.69	392,350	+0.06(+0.17%)
Jul 26, 2018	34.59	34.69	34.55	34.63	422,300	+0.08(+0.23%)
Jul 25, 2018	34.47	34.59	34.47	34.55	257,507	-0.02(-0.06%)
Jul 24, 2018	34.60	34.65	34.54	34.57	427,472	+0.01(+0.03%)
Jul 23, 2018	34.67	34.71	34.54	34.56	280,494	-0.12(-0.34%)
Jul 20, 2018	34.68	34.71	34.65	34.68	528,435	-0.04(-0.11%)
Jul 19, 2018	34.68	34.75	34.64	34.72	494,472	+0.04(+0.12%)
Jul 18, 2018	34.73	34.79	34.68	34.68	962,285	-0.02(-0.06%)
Jul 17, 2018	34.61	34.72	34.55	34.70	531,121	+0.10(+0.29%)
Jul 16, 2018	34.54	34.66	34.50	34.60	527,878	+0.08(+0.23%)
Jul 13, 2018	34.55	34.63	34.52	34.52	215,460	-0.02(-0.06%)
Jul 12, 2018	34.54	34.60	34.52	34.54	402,525	+0.03(+0.09%)
Jul 11, 2018	34.58	34.63	34.50	34.51	412,937	-0.08(-0.23%)
Jul 10, 2018	34.60	34.64	34.53	34.59	432,016	+0.01(+0.03%)
Jul 09, 2018	34.60	34.66	34.57	34.58	493,491	-0.02(-0.06%)
Jul 06, 2018	34.57	34.61	34.53	34.60	360,895	+0.02(+0.06%)
Jul 05, 2018	34.60	34.64	34.52	34.58	420,448	+0.02(+0.06%)
Jul 03, 2018		34.56	34.56	34.56	0	+0.05(+0.14%)
Jul 02, 2018	34.40	34.51	34.34	34.51	702,733	+0.11(+0.32%)
Jun 29, 2018		34.55	34.39	34.40	475,066	-0.05(-0.14%)
Jun 28, 2018	34.58	34.60	34.45	34.45	462,756	-0.05(-0.14%)
Jun 27, 2018	34.55	34.59	34.50	34.50	279,078	-0.10(-0.29%)
Jun 26, 2018	34.46	34.61	34.43	34.60	522,566	+0.15(+0.43%)
Jun 25, 2018	34.53	34.58	34.43	34.45	363,044	-0.07(-0.20%)
Jun 22, 2018	34.55	34.60	34.49	34.52	984,935	+0.00(+0.00%)
Jun 21, 2018	34.59	34.65	34.52	34.52	677,590	-0.07(-0.20%)
Jun 20, 2018	34.57	34.64	34.55	34.59	296,598	+0.00(+0.00%)
Jun 19, 2018	34.56	34.62	34.46	34.59	653,750	+0.01(+0.03%)
Jun 18, 2018	34.58	34.58	34.50	34.58	526,113	-0.03(-0.09%)
Jun 15, 2018		34.61	34.55	34.61	804,714	+0.06(+0.17%)
Jun 14, 2018	34.55	34.58	34.49	34.55	365,996	+0.03(+0.09%)
Jun 13, 2018	34.58	34.61	34.51	34.52	727,359	-0.08(-0.23%)
Jun 12, 2018	34.51	34.62	34.47	34.60	448,144	+0.04(+0.12%)
Jun 11, 2018	34.45	34.60	34.45	34.56	627,648	+0.15(+0.43%)
Jun 08, 2018	34.35	34.48	34.35	34.41	502,426	+0.01(+0.03%)
Jun 07, 2018	34.53	34.64	34.34	34.40	914,504	-0.16(-0.46%)
Jun 06, 2018		34.57		34.56	695,012	+0.06(+0.17%)
Jun 05, 2018	34.40	34.50	34.40	34.50	699,182	+0.06(+0.17%)
Jun 04, 2018	34.28	34.44	34.24	34.44	764,567	+0.21(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.