Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	57.76	57.96	57.03	57.90	4,026	+0.79(+1.38%)
Jun 28, 2018	54.03	58.55	54.03	57.11	7,664	+3.90(+7.32%)
Jun 27, 2018	53.30	53.48	53.13	53.21	1,600	-0.25(-0.47%)
Jun 26, 2018	52.92	53.62	52.92	53.46	856	+0.21(+0.39%)
Jun 25, 2018	53.26	53.26	53.26	53.26	404	-0.03(-0.06%)
Jun 22, 2018	52.82	53.28	52.82	53.28	1,560	+0.78(+1.50%)
Jun 21, 2018	52.68	52.68	52.50	52.50	626	-0.53(-1.00%)
Jun 20, 2018	52.50	53.03	52.50	53.03	990	+0.21(+0.40%)
Jun 19, 2018	52.82	52.82	52.82	52.82	200	+0.11(+0.21%)
Jun 18, 2018	53.00	53.00	52.71	52.71	1,554	+0.12(+0.22%)
Jun 15, 2018		52.87	52.59	52.59	600	-0.27(-0.51%)
Jun 14, 2018	52.86	52.88	52.15	52.87	2,970	+0.48(+0.92%)
Jun 13, 2018	53.14	53.14	52.38	52.38	678	-0.12(-0.22%)
Jun 11, 2018		52.50	52.50	52.50	28	+0.83(+1.61%)
Jun 08, 2018	51.50	51.67	51.41	51.67	1,850	+0.80(+1.56%)
Jun 07, 2018	50.18	50.88	50.18	50.88	440	+0.38(+0.74%)
Jun 06, 2018		50.50		50.50	10,030	+0.15(+0.30%)
Jun 05, 2018	50.30	50.35	50.30	50.35	668	-0.67(-1.32%)
Jun 04, 2018	50.62	51.02	50.62	51.02	4,144	+0.54(+1.06%)
Jun 01, 2018	50.50	50.51	49.85	50.48	9,200	-0.12(-0.23%)
May 31, 2018	51.56	51.56	50.60	50.60	1,988	-1.28(-2.48%)
May 30, 2018	51.10	51.91	51.10	51.88	2,266	+0.45(+0.87%)
May 29, 2018	51.44	51.44	51.43	51.44	2,110	-0.38(-0.72%)
May 25, 2018		51.81	51.81	51.81	0	+0.83(+1.63%)
May 24, 2018	50.98	50.98	50.98	50.98	300	-0.32(-0.62%)
May 23, 2018	51.30	51.30	51.30	51.30	1,974	+0.12(+0.24%)
May 22, 2018	51.17	51.99	51.17	51.17	2,256	-0.03(-0.05%)
May 21, 2018	51.52	51.52	51.20	51.20	620	+0.00(+0.00%)
May 18, 2018	52.40	52.40	50.80	51.20	1,420	-1.41(-2.68%)
May 17, 2018	52.72	52.72	52.61	52.61	400	-0.41(-0.78%)
May 16, 2018	53.04	53.04	52.72	53.02	1,696	+0.27(+0.50%)
May 15, 2018	53.90	53.90	52.50	52.76	25,130	-0.77(-1.43%)
May 14, 2018	53.15	53.52	53.09	53.52	2,000	-0.07(-0.12%)
May 11, 2018	53.91	53.91	53.22	53.59	3,652	+0.00(+0.00%)
May 10, 2018	52.87	53.74	52.87	53.59	5,966	+1.15(+2.20%)
May 09, 2018	52.95	52.95	52.33	52.43	9,186	-0.05(-0.09%)
May 08, 2018	52.80	52.80	52.05	52.48	2,992	+0.29(+0.57%)
May 07, 2018	51.27	52.19	51.27	52.19	1,358	+0.50(+0.96%)
May 01, 2018		51.69	51.69	51.69	38	-1.16(-2.19%)
Apr 30, 2018	53.08	53.08	52.85	52.85	402	-0.31(-0.58%)
Apr 27, 2018	53.16	53.16	53.16	53.16	814	-0.26(-0.50%)
Apr 26, 2018	53.42	53.42	53.42	53.42	808	+1.27(+2.44%)
Apr 25, 2018	51.52	52.23	51.52	52.15	3,294	+0.77(+1.50%)
Apr 24, 2018	51.38	51.38	51.38	51.38	2,546	-0.36(-0.70%)
Apr 23, 2018	52.89	52.89	51.30	51.74	5,058	+0.00(+0.00%)
Apr 20, 2018	53.91	53.91	51.74	51.74	1,670	-2.17(-4.03%)
Apr 19, 2018	54.84	54.84	53.51	53.91	2,028	+0.85(+1.61%)
Apr 18, 2018	53.59	53.59	53.06	53.06	402	-0.55(-1.03%)
Apr 17, 2018	52.06	54.20	52.06	53.61	2,060	+1.61(+3.10%)
Apr 16, 2018	52.00	52.00	52.00	52.00	1,000	-0.55(-1.05%)
Apr 13, 2018	52.55	52.55	52.55	52.55	640	-0.55(-1.04%)
Apr 12, 2018	52.73	53.10	51.81	53.10	1,020	-0.83(-1.54%)
Apr 11, 2018	53.93	53.93	53.93	53.93	242	+1.26(+2.38%)
Apr 10, 2018	52.67	52.67	52.67	52.67	790	+0.35(+0.68%)
Apr 06, 2018		52.32	52.32	52.32	2	-1.19(-2.23%)
Apr 05, 2018	53.51	53.51	53.51	53.51	520	+1.08(+2.06%)
Apr 04, 2018	52.43	52.43	52.43	52.43	252	+0.45(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.