Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.75	35.39	33.75	35.23	437,488	+1.75(+5.23%)
Mar 30, 2021	31.88	33.49	31.50	33.48	537,690	+1.42(+4.43%)
Mar 29, 2021	32.67	32.73	31.71	32.06	1,092,871	-0.64(-1.96%)
Mar 26, 2021	33.44	33.78	32.25	32.70	494,100	-0.50(-1.51%)
Mar 25, 2021	32.82	33.39	32.82	33.20	332,865	+0.35(+1.07%)
Mar 24, 2021	35.37	35.37	32.81	32.85	235,185	-2.12(-6.06%)
Mar 23, 2021	35.13	35.39	34.45	34.97	541,653	-0.67(-1.88%)
Mar 22, 2021	36.34	36.72	35.54	35.64	341,958	-0.70(-1.93%)
Mar 19, 2021	35.36	37.08	35.23	36.34	1,199,800	+1.01(+2.86%)
Mar 18, 2021	37.45	37.45	35.19	35.33	501,881	-2.42(-6.41%)
Mar 17, 2021	37.63	38.51	36.98	37.75	449,459	-0.15(-0.40%)
Mar 16, 2021	38.62	39.16	37.66	37.90	216,471	-0.65(-1.69%)
Mar 15, 2021	38.58	39.00	38.33	38.55	300,806	-0.41(-1.05%)
Mar 12, 2021	40.13	40.13	38.65	38.96	133,500	-0.93(-2.33%)
Mar 11, 2021	39.51	40.40	39.08	39.89	329,170	+0.94(+2.41%)
Mar 10, 2021	39.65	39.65	38.47	38.95	220,475	-0.12(-0.31%)
Mar 09, 2021	42.76	43.04	38.95	39.07	495,430	-2.63(-6.31%)
Mar 08, 2021	43.06	43.48	41.35	41.70	797,966	-1.30(-3.02%)
Mar 05, 2021	41.92	43.11	40.44	43.00	393,900	+1.75(+4.24%)
Mar 04, 2021	41.25	41.96	39.84	41.25	346,526	-0.31(-0.75%)
Mar 03, 2021	42.97	43.28	41.38	41.56	267,682	-1.31(-3.06%)
Mar 02, 2021	43.19	43.39	42.24	42.87	313,080	-0.27(-0.63%)
Mar 01, 2021	43.35	43.79	42.80	43.14	225,608	+0.79(+1.87%)
Feb 26, 2021	43.41	43.75	41.48	42.35	195,600	-0.82(-1.90%)
Feb 25, 2021	45.00	45.25	43.11	43.17	229,895	-1.92(-4.26%)
Feb 24, 2021	42.99	45.13	42.61	45.09	263,319	+2.02(+4.69%)
Feb 23, 2021	42.58	43.56	42.25	43.07	360,247	-0.24(-0.55%)
Feb 22, 2021	42.45	43.62	42.26	43.31	391,290	+0.30(+0.70%)
Feb 19, 2021	40.58	43.21	40.48	43.01	386,200	+2.74(+6.80%)
Feb 18, 2021	40.10	41.08	39.66	40.27	402,102	-0.68(-1.66%)
Feb 17, 2021	40.91	41.52	40.25	40.95	390,106	-0.59(-1.42%)
Feb 16, 2021	42.67	42.72	40.83	41.54	547,895	-1.34(-3.13%)
Feb 12, 2021	41.96	43.06	41.24	42.88	228,900	+0.85(+2.02%)
Feb 11, 2021	42.47	44.13	41.67	42.03	413,983	-0.79(-1.84%)
Feb 10, 2021	47.66	48.20	40.98	42.82	864,419	+2.09(+5.13%)
Feb 09, 2021	39.63	41.08	39.19	40.73	273,009	+0.98(+2.47%)
Feb 08, 2021	39.41	39.94	38.87	39.75	180,238	+0.67(+1.71%)
Feb 05, 2021	38.73	39.24	38.53	39.08	176,800	+0.67(+1.74%)
Feb 04, 2021	36.73	38.45	36.61	38.41	238,100	+1.76(+4.80%)
Feb 03, 2021	36.52	36.68	35.70	36.65	151,917	+0.26(+0.71%)
Feb 02, 2021	35.31	36.50	35.24	36.39	352,517	+1.33(+3.79%)
Feb 01, 2021	34.27	35.53	34.21	35.06	403,763	+1.08(+3.18%)
Jan 29, 2021	35.17	35.17	33.77	33.98	260,300	-1.16(-3.30%)
Jan 28, 2021	35.38	35.68	34.68	35.14	202,305	+0.15(+0.43%)
Jan 27, 2021	36.29	36.50	34.98	34.99	206,272	-1.86(-5.05%)
Jan 26, 2021	37.05	37.06	36.31	36.85	176,670	+0.05(+0.14%)
Jan 25, 2021	38.06	38.37	36.40	36.80	269,628	-1.20(-3.16%)
Jan 22, 2021	38.18	38.46	37.67	38.00	159,800	-0.43(-1.12%)
Jan 21, 2021	38.68	38.69	37.70	38.43	154,512	-0.05(-0.13%)
Jan 20, 2021	38.81	39.30	38.23	38.48	437,823	-0.10(-0.26%)
Jan 19, 2021	38.41	38.78	38.09	38.58	216,338	+0.60(+1.58%)
Jan 15, 2021	38.59	39.25	37.89	37.98	156,900	-0.96(-2.47%)
Jan 14, 2021	38.15	39.25	38.04	38.94	197,139	+0.99(+2.61%)
Jan 13, 2021	39.25	39.62	37.89	37.95	225,076	-1.50(-3.80%)
Jan 12, 2021	38.78	39.93	38.63	39.45	298,074	+0.94(+2.44%)
Jan 11, 2021	36.86	38.73	36.60	38.51	257,645	+1.30(+3.49%)
Jan 08, 2021	35.55	37.30	35.45	37.21	383,000	+1.94(+5.50%)
Jan 07, 2021	35.00	35.52	34.83	35.27	301,291	+0.34(+0.97%)
Jan 06, 2021	35.50	35.50	34.40	34.93	276,563	-0.31(-0.88%)
Jan 05, 2021	35.00	35.52	34.79	35.24	223,349	+0.25(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.