Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.960 | 6.971 | 6.700 | 6.810 | 730,100 | -0.20(-2.85%) |
Oct 29, 2020 | 6.550 | 7.070 | 6.500 | 7.010 | 1,272,598 | +0.43(+6.53%) |
Oct 28, 2020 | 6.670 | 6.760 | 6.555 | 6.580 | 463,226 | -0.25(-3.66%) |
Oct 27, 2020 | 6.840 | 6.900 | 6.745 | 6.830 | 398,662 | +0.05(+0.74%) |
Oct 26, 2020 | 6.690 | 6.810 | 6.630 | 6.780 | 451,603 | +0.05(+0.74%) |
Oct 23, 2020 | 6.840 | 6.840 | 6.670 | 6.730 | 378,100 | -0.06(-0.88%) |
Oct 22, 2020 | 6.740 | 6.850 | 6.601 | 6.790 | 567,348 | +0.07(+1.04%) |
Oct 21, 2020 | 6.770 | 6.950 | 6.720 | 6.720 | 267,944 | -0.03(-0.44%) |
Oct 20, 2020 | 6.890 | 6.950 | 6.740 | 6.750 | 369,013 | -0.08(-1.17%) |
Oct 19, 2020 | 6.750 | 6.895 | 6.735 | 6.830 | 411,093 | +0.12(+1.79%) |
Oct 16, 2020 | 6.770 | 6.830 | 6.705 | 6.710 | 274,600 | -0.06(-0.89%) |
Oct 15, 2020 | 6.600 | 6.822 | 6.600 | 6.770 | 394,352 | +0.03(+0.45%) |
Oct 14, 2020 | 6.750 | 6.762 | 6.590 | 6.740 | 531,041 | +0.01(+0.15%) |
Oct 13, 2020 | 6.720 | 6.840 | 6.650 | 6.730 | 664,074 | -0.03(-0.44%) |
Oct 12, 2020 | 6.870 | 6.880 | 6.590 | 6.760 | 653,989 | -0.01(-0.15%) |
Oct 09, 2020 | 6.660 | 6.840 | 6.585 | 6.770 | 611,000 | +0.21(+3.20%) |
Oct 08, 2020 | 6.250 | 6.620 | 6.220 | 6.560 | 716,421 | -0.05(-0.76%) |
Oct 07, 2020 | 6.750 | 6.760 | 6.535 | 6.610 | 629,541 | -0.03(-0.45%) |
Oct 06, 2020 | 6.730 | 6.850 | 6.590 | 6.640 | 1,254,549 | +0.06(+0.91%) |
Oct 05, 2020 | 6.250 | 6.630 | 6.240 | 6.580 | 1,973,110 | +0.59(+9.85%) |
Oct 02, 2020 | 5.910 | 6.060 | 5.900 | 5.990 | 512,600 | -0.09(-1.48%) |
Oct 01, 2020 | 6.130 | 6.170 | 6.000 | 6.080 | 627,998 | -0.01(-0.16%) |
Sep 30, 2020 | 6.180 | 6.215 | 6.075 | 6.090 | 489,719 | -0.05(-0.81%) |
Sep 29, 2020 | 6.070 | 6.180 | 6.050 | 6.140 | 538,061 | +0.07(+1.15%) |
Sep 28, 2020 | 6.100 | 6.230 | 6.020 | 6.070 | 543,596 | +0.12(+2.02%) |
Sep 25, 2020 | 5.870 | 5.970 | 5.848 | 5.950 | 499,200 | +0.05(+0.85%) |
Sep 24, 2020 | 5.850 | 6.050 | 5.750 | 5.900 | 614,699 | +0.01(+0.17%) |
Sep 23, 2020 | 6.210 | 6.220 | 5.855 | 5.890 | 1,061,456 | -0.35(-5.61%) |
Sep 22, 2020 | 6.350 | 6.370 | 6.105 | 6.240 | 652,202 | -0.05(-0.79%) |
Sep 21, 2020 | 6.070 | 6.310 | 6.030 | 6.290 | 1,093,903 | +0.15(+2.44%) |
Sep 18, 2020 | 6.260 | 6.280 | 6.130 | 6.140 | 1,385,900 | -0.04(-0.65%) |
Sep 17, 2020 | 6.150 | 6.340 | 6.135 | 6.180 | 954,606 | -0.10(-1.59%) |
Sep 16, 2020 | 6.270 | 6.470 | 6.270 | 6.280 | 910,524 | +0.03(+0.48%) |
Sep 15, 2020 | 6.400 | 6.590 | 6.230 | 6.250 | 994,389 | -0.04(-0.64%) |
Sep 14, 2020 | 6.250 | 6.355 | 6.184 | 6.290 | 972,582 | +0.06(+0.96%) |
Sep 11, 2020 | 6.220 | 6.290 | 6.120 | 6.230 | 777,000 | +0.08(+1.30%) |
Sep 10, 2020 | 6.230 | 6.390 | 6.120 | 6.150 | 934,792 | -0.12(-1.91%) |
Sep 09, 2020 | 6.390 | 6.500 | 6.235 | 6.270 | 1,009,888 | -0.01(-0.16%) |
Sep 08, 2020 | 6.390 | 6.490 | 6.240 | 6.280 | 1,600,892 | -0.28(-4.27%) |
Sep 04, 2020 | 6.680 | 6.780 | 6.290 | 6.560 | 1,605,300 | -0.05(-0.76%) |
Sep 03, 2020 | 6.530 | 6.840 | 6.500 | 6.610 | 2,245,496 | -0.62(-8.58%) |
Sep 02, 2020 | 7.000 | 7.250 | 6.855 | 7.230 | 1,619,805 | +0.27(+3.88%) |
Sep 01, 2020 | 7.320 | 7.340 | 6.820 | 6.960 | 2,621,087 | +0.30(+4.50%) |
Aug 31, 2020 | 6.600 | 6.710 | 6.360 | 6.660 | 1,589,067 | -0.26(-3.76%) |
Aug 28, 2020 | 6.750 | 6.930 | 6.640 | 6.920 | 938,600 | +0.20(+2.98%) |
Aug 27, 2020 | 6.860 | 6.960 | 6.700 | 6.720 | 936,241 | -0.12(-1.75%) |
Aug 26, 2020 | 7.000 | 7.160 | 6.800 | 6.840 | 1,054,934 | -0.16(-2.29%) |
Aug 25, 2020 | 6.750 | 7.020 | 6.690 | 7.000 | 2,516,315 | -0.14(-1.96%) |
Aug 24, 2020 | 7.320 | 7.420 | 7.070 | 7.140 | 1,213,289 | -0.14(-1.92%) |
Aug 21, 2020 | 7.440 | 7.460 | 7.160 | 7.280 | 1,484,700 | -0.25(-3.32%) |
Aug 20, 2020 | 7.760 | 7.840 | 7.370 | 7.530 | 1,875,413 | -0.34(-4.32%) |
Aug 19, 2020 | 8.120 | 8.130 | 7.760 | 7.870 | 1,191,795 | +0.02(+0.25%) |
Aug 18, 2020 | 8.240 | 8.330 | 7.810 | 7.850 | 1,227,687 | -0.36(-4.38%) |
Aug 17, 2020 | 8.300 | 8.460 | 8.110 | 8.210 | 1,307,566 | -0.02(-0.24%) |
Aug 14, 2020 | 7.830 | 8.620 | 7.769 | 8.230 | 3,747,700 | +0.39(+4.97%) |
Aug 13, 2020 | 7.710 | 7.850 | 7.700 | 7.840 | 676,062 | +0.09(+1.16%) |
Aug 12, 2020 | 7.850 | 7.920 | 7.740 | 7.750 | 784,856 | -0.04(-0.51%) |
Aug 11, 2020 | 7.970 | 8.040 | 7.730 | 7.790 | 1,251,619 | -0.06(-0.76%) |
Aug 10, 2020 | 8.290 | 8.330 | 7.775 | 7.850 | 1,682,100 | -0.40(-4.85%) |
Aug 07, 2020 | 8.460 | 8.510 | 8.210 | 8.250 | 974,800 | -0.20(-2.37%) |
Aug 06, 2020 | 8.630 | 8.670 | 8.240 | 8.450 | 1,434,197 | -0.28(-3.21%) |
Aug 05, 2020 | 9.250 | 9.250 | 8.360 | 8.730 | 2,592,972 | -0.07(-0.80%) |
Aug 04, 2020 | 9.960 | 10.10 | 9.710 | 8.800 | 1,399,094 | -1.03(-10.48%) |