Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.44	23.51	23.16	23.21	26,604	-0.08(-0.36%)
Nov 27, 2013	23.30	23.45	23.21	23.30	45,735	-0.02(-0.08%)
Nov 26, 2013	23.38	23.52	23.24	23.31	41,405	-0.06(-0.28%)
Nov 25, 2013	23.67	23.80	23.38	23.38	38,398	-0.31(-1.29%)
Nov 22, 2013	23.57	23.79	23.23	23.68	40,184	+0.11(+0.47%)
Nov 21, 2013	23.39	23.77	23.31	23.57	61,773	+0.21(+0.91%)
Nov 20, 2013	23.57	23.77	23.28	23.36	67,843	-0.19(-0.79%)
Nov 19, 2013	23.92	24.05	23.39	23.55	24,808	-0.43(-1.81%)
Nov 18, 2013	24.05	24.33	23.82	23.98	50,477	-0.06(-0.23%)
Nov 15, 2013	24.49	24.49	23.79	24.04	53,084	-0.47(-1.92%)
Nov 14, 2013	24.35	24.76	24.35	24.51	47,862	+0.14(+0.57%)
Nov 12, 2013	24.57	24.77	24.10	24.37	84,564	-0.20(-0.83%)
Nov 11, 2013	24.62	24.89	24.47	24.57	67,630	-0.13(-0.52%)
Nov 08, 2013	23.90	24.84	23.80	24.70	86,894	+0.78(+3.24%)
Nov 07, 2013	24.79	24.97	23.82	23.92	103,391	-0.75(-3.03%)
Nov 06, 2013	23.95	24.69	23.85	24.67	160,373	+0.60(+2.49%)
Nov 05, 2013	24.07	24.25	23.84	24.07	126,517	-0.05(-0.19%)
Nov 04, 2013	23.87	24.15	23.75	24.12	93,465	+0.27(+1.12%)
Nov 01, 2013	24.05	24.33	23.64	23.85	90,784	-0.24(-1.00%)
Oct 31, 2013	24.47	24.55	23.94	24.09	70,405	-0.39(-1.59%)
Oct 30, 2013	25.06	25.14	24.21	24.48	73,555	-0.49(-1.96%)
Oct 29, 2013	25.09	25.25	24.76	24.97	58,189	+0.00(+0.00%)
Oct 28, 2013	25.36	25.39	24.87	24.97	78,026	-0.43(-1.71%)
Oct 25, 2013	25.24	25.43	24.89	25.40	61,328	+0.28(+1.10%)
Oct 24, 2013	25.02	25.24	24.95	25.13	54,622	+0.11(+0.44%)
Oct 23, 2013	25.04	25.26	24.98	25.02	74,266	-0.28(-1.10%)
Oct 22, 2013	24.94	25.45	24.94	25.29	73,223	+0.38(+1.52%)
Oct 21, 2013	25.19	25.42	24.90	24.91	53,401	-0.21(-0.85%)
Oct 18, 2013	25.11	25.33	24.61	25.13	106,587	+0.25(+1.00%)
Oct 17, 2013	24.70	24.94	24.32	24.88	96,097	+0.02(+0.07%)
Oct 16, 2013	25.02	25.14	24.67	24.86	135,414	-0.07(-0.30%)
Oct 15, 2013	25.55	25.61	24.90	24.93	90,865	-0.60(-2.35%)
Oct 14, 2013	25.62	25.64	25.20	25.53	86,161	-0.30(-1.15%)
Oct 11, 2013	24.69	26.09	24.68	25.83	122,428	+0.99(+3.98%)
Oct 10, 2013	24.60	24.84	24.47	24.84	65,183	+0.48(+1.97%)
Oct 09, 2013	24.05	24.37	24.03	24.36	92,457	+0.32(+1.35%)
Oct 08, 2013	23.86	24.23	23.86	24.04	82,255	+0.10(+0.42%)
Oct 07, 2013	24.26	24.32	23.82	23.93	75,572	-0.48(-1.97%)
Oct 04, 2013	24.39	24.75	24.29	24.41	162,647	-0.03(-0.11%)
Oct 03, 2013	24.57	24.66	24.21	24.44	53,476	-0.25(-1.01%)
Oct 02, 2013	24.53	24.95	24.33	24.69	68,993	-0.05(-0.19%)
Oct 01, 2013	24.66	24.89	24.58	24.74	44,658	+0.17(+0.68%)
Sep 27, 2013	24.49	24.78	24.39	24.57	116,665	-0.11(-0.45%)
Sep 26, 2013	24.76	24.94	24.43	24.68	120,686	-0.02(-0.07%)
Sep 25, 2013	24.63	24.80	24.55	24.70	68,959	+0.03(+0.11%)
Sep 24, 2013	24.61	24.87	24.38	24.67	127,967	+0.02(+0.07%)
Sep 23, 2013	25.07	25.07	24.61	24.66	136,342	-0.48(-1.91%)
Sep 20, 2013	25.65	25.65	25.12	25.14	119,188	-0.38(-1.49%)
Sep 19, 2013	25.13	25.59	24.93	25.51	62,565	+0.39(+1.55%)
Sep 18, 2013	24.41	25.23	24.31	25.13	68,170	+0.66(+2.68%)
Sep 17, 2013	24.44	24.52	24.32	24.47	109,606	+0.00(+0.00%)
Sep 16, 2013	24.82	24.73	24.29	24.47	105,635	+0.00(+0.00%)
Sep 13, 2013	24.57	24.78	24.41	24.47	70,931	-0.02(-0.08%)
Sep 12, 2013	24.54	24.81	24.39	24.49	93,127	+0.01(+0.04%)
Sep 11, 2013	24.65	24.85	24.38	24.48	188,342	-0.17(-0.67%)
Sep 10, 2013	24.30	24.70	24.19	24.65	89,917	+0.41(+1.68%)
Sep 09, 2013	23.90	24.51	23.90	24.24	206,556	+0.23(+0.96%)
Sep 06, 2013	24.10	24.17	23.51	24.01	75,842	+0.08(+0.35%)
Sep 05, 2013	23.81	24.07	23.76	23.92	91,044	+0.06(+0.27%)
Sep 04, 2013	23.43	23.88	23.25	23.86	180,665	+0.39(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.