Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.59	39.19	38.57	38.97	1,630	+0.12(+0.30%)
Oct 30, 2019	38.56	38.94	38.56	38.85	4,562	+0.06(+0.17%)
Oct 29, 2019	39.23	39.23	38.60	38.79	4,131	-0.53(-1.36%)
Oct 28, 2019	39.42	39.42	39.24	39.32	2,037	+0.74(+1.93%)
Oct 25, 2019	38.60	38.80	38.50	38.58	4,400	+0.12(+0.33%)
Oct 24, 2019	38.28	38.56	38.28	38.45	1,714	+0.17(+0.43%)
Oct 23, 2019	37.94	38.28	37.94	38.28	352	+0.12(+0.31%)
Oct 22, 2019	38.02	38.29	37.98	38.16	1,417	-0.31(-0.82%)
Oct 21, 2019	38.30	38.48	38.30	38.48	2,188	-0.12(-0.31%)
Oct 18, 2019	38.27	38.64	38.27	38.60	1,600	+0.30(+0.79%)
Oct 17, 2019	38.87	38.94	38.30	38.30	3,575	-0.37(-0.97%)
Oct 16, 2019	38.90	38.90	38.57	38.67	3,367	-0.67(-1.69%)
Oct 15, 2019	39.01	39.34	39.01	39.34	887	+0.12(+0.31%)
Oct 14, 2019	39.30	39.36	39.22	39.22	2,500	+0.47(+1.21%)
Oct 11, 2019	38.85	38.85	38.75	38.75	900	-0.06(-0.17%)
Oct 10, 2019	38.66	38.81	38.65	38.81	675	+0.14(+0.37%)
Oct 09, 2019	39.00	39.00	38.67	38.67	1,458	-0.34(-0.88%)
Oct 08, 2019	39.27	39.27	39.02	39.02	126	-0.33(-0.85%)
Oct 07, 2019	38.31	39.35	38.30	39.35	5,653	-0.41(-1.03%)
Oct 04, 2019	40.10	40.10	39.76	39.76	3,100	-0.22(-0.56%)
Oct 03, 2019	40.05	40.06	39.68	39.98	5,028	-0.22(-0.54%)
Oct 02, 2019	40.41	40.41	40.19	40.20	3,253	-0.21(-0.52%)
Oct 01, 2019	40.20	40.41	40.10	40.41	5,489	+0.65(+1.63%)
Sep 30, 2019	39.62	40.15	39.62	39.76	3,954	+0.20(+0.51%)
Sep 27, 2019	39.68	39.68	39.48	39.56	1,400	+0.03(+0.08%)
Sep 26, 2019	39.68	39.68	39.41	39.53	1,408	-0.27(-0.68%)
Sep 25, 2019	39.31	39.80	39.29	39.80	2,316	+1.02(+2.63%)
Sep 24, 2019	38.82	39.05	38.73	38.78	4,229	+0.60(+1.57%)
Sep 23, 2019	38.38	38.39	38.05	38.18	7,007	+0.31(+0.83%)
Sep 20, 2019	37.78	37.90	37.63	37.87	5,600	-0.04(-0.12%)
Sep 19, 2019	37.94	38.09	37.41	37.91	15,778	+0.06(+0.16%)
Sep 18, 2019	37.92	37.96	37.80	37.85	4,246	-0.04(-0.11%)
Sep 17, 2019	38.37	38.37	37.88	37.89	6,240	-0.48(-1.25%)
Sep 16, 2019	38.55	39.04	38.32	38.37	12,789	+0.97(+2.59%)
Sep 13, 2019	37.33	37.52	37.28	37.40	16,200	+0.51(+1.38%)
Sep 12, 2019	37.01	37.08	36.83	36.89	2,362	-0.20(-0.54%)
Sep 11, 2019	37.00	37.32	36.91	37.09	6,476	-0.18(-0.48%)
Sep 10, 2019	37.75	37.75	37.25	37.27	3,911	-0.10(-0.27%)
Sep 09, 2019	37.67	37.67	37.37	37.37	1,355	-0.30(-0.80%)
Sep 06, 2019	37.48	37.78	37.48	37.67	3,500	+0.12(+0.32%)
Sep 05, 2019	37.46	37.61	37.26	37.55	2,380	-0.20(-0.53%)
Sep 04, 2019	38.47	38.47	37.75	37.75	1,790	-0.43(-1.13%)
Sep 03, 2019	38.44	38.60	38.18	38.18	2,502	+0.11(+0.29%)
Aug 30, 2019	38.36	38.50	37.96	38.07	4,900	-0.25(-0.65%)
Aug 29, 2019	38.85	38.85	38.32	38.32	294	-0.61(-1.57%)
Aug 28, 2019	38.93	38.93	38.93	38.93	200	+0.44(+1.14%)
Aug 27, 2019	38.40	38.54	38.19	38.49	1,060	-0.67(-1.72%)
Aug 26, 2019	39.20	39.31	39.10	39.16	1,696	+0.10(+0.26%)
Aug 23, 2019	39.60	39.60	39.03	39.06	2,100	-0.66(-1.65%)
Aug 22, 2019	39.66	39.72	39.64	39.72	2,670	+0.73(+1.89%)
Aug 21, 2019	39.00	39.00	38.98	38.98	1,145	-0.13(-0.33%)
Aug 20, 2019	39.13	39.13	39.12	39.12	165	-0.02(-0.06%)
Aug 19, 2019	39.30	39.50	39.14	39.14	1,078	-0.53(-1.33%)
Aug 16, 2019	39.67	39.67	39.67	39.67	500	-0.01(-0.03%)
Aug 15, 2019	40.06	40.06	39.68	39.68	1,978	-0.15(-0.36%)
Aug 14, 2019	39.66	39.84	39.66	39.83	1,400	-0.14(-0.35%)
Aug 13, 2019	39.50	40.03	39.50	39.96	1,909	+0.36(+0.91%)
Aug 12, 2019	40.33	40.33	39.50	39.60	1,632	-1.00(-2.47%)
Aug 09, 2019	40.00	40.61	40.00	40.61	300	+1.49(+3.81%)
Aug 08, 2019	38.82	39.21	38.81	39.12	801	+0.43(+1.11%)
Aug 07, 2019	39.28	39.28	38.64	38.69	2,179	-1.46(-3.64%)
Aug 06, 2019	40.40	40.40	40.15	40.15	1,121	-0.23(-0.57%)
Aug 05, 2019	40.02	40.38	40.00	40.38	2,288	-0.73(-1.79%)
Aug 02, 2019	40.77	41.11	40.77	41.11	1,600	-0.35(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.