Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.98	33.62	32.45	33.62	7,058	+1.43(+4.43%)
Apr 29, 2020	31.89	32.20	31.88	32.20	8,560	+1.40(+4.56%)
Apr 28, 2020	29.80	30.80	29.71	30.80	2,819	+0.97(+3.27%)
Apr 27, 2020	31.30	31.51	29.81	29.82	11,948	-1.62(-5.15%)
Apr 24, 2020	32.09	32.09	31.30	31.44	7,600	-0.64(-1.99%)
Apr 23, 2020	32.30	32.40	31.89	32.08	3,839	-0.27(-0.85%)
Apr 22, 2020	32.62	32.62	32.00	32.35	9,485	+0.29(+0.91%)
Apr 21, 2020	32.85	32.85	31.18	32.06	11,225	-0.80(-2.44%)
Apr 20, 2020	33.42	33.42	32.69	32.86	8,386	-0.87(-2.59%)
Apr 17, 2020	33.84	33.84	33.61	33.73	5,800	+0.43(+1.31%)
Apr 16, 2020	33.19	33.44	33.19	33.30	1,188	+0.05(+0.16%)
Apr 15, 2020	32.86	33.26	32.80	33.24	5,345	+0.35(+1.06%)
Apr 14, 2020	33.11	33.38	32.87	32.90	6,691	-0.25(-0.77%)
Apr 13, 2020	34.34	34.34	32.83	33.15	18,122	-1.19(-3.47%)
Apr 09, 2020	33.88	34.36	33.41	34.34	6,300	-0.02(-0.06%)
Apr 08, 2020	34.25	34.36	33.06	34.36	10,504	+0.06(+0.17%)
Apr 07, 2020	34.68	35.37	33.87	34.30	6,102	+0.52(+1.54%)
Apr 06, 2020	34.05	34.05	33.49	33.78	7,052	+0.28(+0.84%)
Apr 03, 2020	34.68	34.68	33.27	33.50	12,100	-0.19(-0.55%)
Apr 02, 2020	32.98	37.02	32.92	33.69	74,612	+1.32(+4.07%)
Apr 01, 2020	33.07	33.07	32.37	32.37	4,725	-1.31(-3.89%)
Mar 31, 2020	34.10	34.18	33.53	33.68	5,621	-0.89(-2.57%)
Mar 30, 2020	35.42	35.46	34.45	34.57	3,215	-1.21(-3.38%)
Mar 27, 2020	36.11	36.38	35.77	35.78	5,000	-0.45(-1.23%)
Mar 26, 2020	37.14	37.36	36.22	36.23	4,124	-1.12(-3.01%)
Mar 25, 2020	36.40	38.04	36.40	37.35	28,228	+0.95(+2.61%)
Mar 24, 2020	36.63	36.76	36.21	36.40	3,749	+0.82(+2.31%)
Mar 23, 2020	37.00	37.00	35.23	35.58	5,224	+0.51(+1.45%)
Mar 20, 2020	36.31	36.37	35.06	35.07	5,900	+0.68(+1.97%)
Mar 19, 2020	34.17	34.39	33.92	34.39	354	-0.34(-0.97%)
Mar 18, 2020	34.34	34.79	34.33	34.73	3,835	-0.10(-0.29%)
Mar 17, 2020	35.50	35.50	34.83	34.83	25,995	-0.72(-2.03%)
Mar 16, 2020	35.80	35.94	35.55	35.55	812	-2.48(-6.53%)
Mar 13, 2020	38.57	38.57	37.83	38.04	3,100	-1.06(-2.71%)
Mar 12, 2020	38.27	39.10	36.09	39.10	2,897	-0.40(-1.02%)
Mar 11, 2020	39.36	39.50	39.36	39.50	1,331	-1.25(-3.07%)
Mar 10, 2020	41.08	41.08	40.59	40.75	1,083	-0.17(-0.41%)
Mar 09, 2020	39.75	40.93	39.75	40.92	4,262	-1.55(-3.64%)
Mar 06, 2020	42.50	42.50	42.35	42.47	1,100	-0.92(-2.12%)
Mar 05, 2020	43.46	43.46	43.24	43.39	518	-0.08(-0.18%)
Mar 04, 2020	43.46	43.46	43.46	43.46	126	-1.02(-2.29%)
Mar 03, 2020	44.19	44.54	44.03	44.48	2,701	-0.21(-0.48%)
Mar 02, 2020	44.82	45.02	44.60	44.70	1,202	-1.17(-2.56%)
Feb 28, 2020	45.18	45.90	44.91	45.87	1,900	-0.05(-0.12%)
Feb 27, 2020	45.57	45.96	45.31	45.92	8,740	-1.20(-2.54%)
Feb 26, 2020	46.52	47.12	46.52	47.12	1,647	-0.49(-1.03%)
Feb 25, 2020	47.74	47.83	47.50	47.61	2,388	+0.08(+0.17%)
Feb 24, 2020	47.73	47.99	47.53	47.53	913	-1.21(-2.47%)
Feb 21, 2020	48.79	48.90	48.73	48.73	400	+0.43(+0.90%)
Feb 20, 2020	48.32	48.40	48.30	48.30	2,038	-0.23(-0.47%)
Feb 19, 2020	48.30	49.07	48.30	48.53	1,623	+0.39(+0.81%)
Feb 18, 2020	49.50	49.50	47.64	48.14	3,433	+1.14(+2.42%)
Feb 14, 2020	47.88	47.88	46.91	47.00	5,900	-0.66(-1.40%)
Feb 13, 2020	48.95	49.13	47.54	47.66	4,409	-1.18(-2.43%)
Feb 12, 2020	48.92	49.25	48.74	48.85	10,163	+0.75(+1.56%)
Feb 11, 2020	48.05	48.39	48.02	48.10	2,466	+0.87(+1.83%)
Feb 10, 2020	47.14	47.36	47.11	47.23	2,304	+0.30(+0.64%)
Feb 07, 2020	46.66	47.05	46.66	46.93	5,400	+0.54(+1.16%)
Feb 06, 2020	46.00	46.40	45.99	46.39	808	-0.11(-0.23%)
Feb 05, 2020	46.14	46.54	46.00	46.50	3,863	+0.45(+0.99%)
Feb 04, 2020	47.05	47.05	46.05	46.05	7,656	-0.72(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.