Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	42.25	42.25	42.18	42.18	500	-0.37(-0.86%)
Dec 30, 2019	42.45	42.55	42.37	42.55	767	+0.08(+0.18%)
Dec 27, 2019	42.62	42.62	42.46	42.47	1,000	+0.30(+0.72%)
Dec 26, 2019	42.36	42.39	42.17	42.17	952	+0.15(+0.35%)
Dec 24, 2019	42.02	42.02	42.02	42.02	200	-0.29(-0.68%)
Dec 23, 2019	42.24	42.31	42.10	42.31	1,173	-0.24(-0.56%)
Dec 20, 2019	42.47	42.55	42.38	42.55	2,200	-0.12(-0.27%)
Dec 19, 2019	42.68	42.75	42.48	42.66	2,014	+0.47(+1.11%)
Dec 18, 2019	41.89	42.20	41.89	42.20	1,360	+0.55(+1.31%)
Dec 17, 2019	41.78	41.84	41.64	41.65	1,155	-0.01(-0.02%)
Dec 16, 2019	42.00	42.04	41.62	41.66	6,665	-0.76(-1.80%)
Dec 13, 2019	42.69	42.94	42.29	42.42	18,200	+0.01(+0.02%)
Dec 12, 2019	42.41	42.54	42.29	42.41	3,945	+0.32(+0.77%)
Dec 11, 2019	42.05	42.12	41.94	42.09	1,914	-0.12(-0.28%)
Dec 10, 2019	42.18	42.30	42.18	42.21	1,824	+0.40(+0.97%)
Dec 09, 2019	41.83	42.09	41.81	41.81	1,724	+0.41(+0.98%)
Dec 06, 2019	41.47	41.48	41.40	41.40	1,700	+0.57(+1.40%)
Dec 05, 2019	41.34	41.34	40.83	40.83	3,142	-0.16(-0.39%)
Dec 04, 2019	40.82	40.99	40.82	40.99	574	+0.85(+2.11%)
Dec 03, 2019	40.49	40.49	40.14	40.14	3,476	+0.17(+0.43%)
Dec 02, 2019	40.14	40.31	39.97	39.97	655	-0.57(-1.41%)
Nov 29, 2019	40.53	40.75	40.52	40.54	2,900	+0.51(+1.26%)
Nov 27, 2019	40.02	40.13	40.02	40.03	800	+0.08(+0.20%)
Nov 26, 2019	39.98	40.00	39.91	39.95	9,856	-0.21(-0.51%)
Nov 25, 2019	40.28	40.28	40.16	40.16	1,072	+0.03(+0.06%)
Nov 22, 2019	40.16	40.30	39.99	40.13	1,700	+0.61(+1.56%)
Nov 21, 2019	39.60	39.60	39.52	39.52	852	-0.38(-0.94%)
Nov 20, 2019	40.10	40.15	39.78	39.90	2,199	+0.14(+0.34%)
Nov 19, 2019	39.66	39.85	39.66	39.76	2,091	-0.28(-0.70%)
Nov 18, 2019	39.77	40.06	39.77	40.04	3,864	+0.26(+0.65%)
Nov 15, 2019	40.24	40.24	39.78	39.78	1,800	-0.34(-0.85%)
Nov 14, 2019	40.23	40.33	40.07	40.12	4,848	-0.12(-0.30%)
Nov 13, 2019	40.02	40.36	39.98	40.24	9,389	+0.70(+1.77%)
Nov 12, 2019	39.34	39.54	39.30	39.54	13,614	+0.00(+0.00%)
Nov 11, 2019	39.35	39.63	39.28	39.54	8,178	+0.20(+0.51%)
Nov 08, 2019	40.33	40.33	38.77	39.34	3,400	+0.54(+1.39%)
Nov 07, 2019	39.12	39.30	38.80	38.80	13,323	-0.62(-1.57%)
Nov 06, 2019	39.69	39.69	39.38	39.42	4,943	-0.46(-1.15%)
Nov 05, 2019	39.74	39.90	39.68	39.88	25,983	+0.70(+1.79%)
Nov 04, 2019	39.30	39.37	39.10	39.18	5,513	+0.09(+0.23%)
Nov 01, 2019	39.05	39.18	38.75	39.09	6,200	+0.12(+0.32%)
Oct 31, 2019	38.59	39.19	38.57	38.97	1,630	+0.12(+0.30%)
Oct 30, 2019	38.56	38.94	38.56	38.85	4,562	+0.06(+0.17%)
Oct 29, 2019	39.23	39.23	38.60	38.79	4,131	-0.53(-1.36%)
Oct 28, 2019	39.42	39.42	39.24	39.32	2,037	+0.74(+1.93%)
Oct 25, 2019	38.60	38.80	38.50	38.58	4,400	+0.12(+0.33%)
Oct 24, 2019	38.28	38.56	38.28	38.45	1,714	+0.17(+0.43%)
Oct 23, 2019	37.94	38.28	37.94	38.28	352	+0.12(+0.31%)
Oct 22, 2019	38.02	38.29	37.98	38.16	1,417	-0.31(-0.82%)
Oct 21, 2019	38.30	38.48	38.30	38.48	2,188	-0.12(-0.31%)
Oct 18, 2019	38.27	38.64	38.27	38.60	1,600	+0.30(+0.79%)
Oct 17, 2019	38.87	38.94	38.30	38.30	3,575	-0.37(-0.97%)
Oct 16, 2019	38.90	38.90	38.57	38.67	3,367	-0.67(-1.69%)
Oct 15, 2019	39.01	39.34	39.01	39.34	887	+0.12(+0.31%)
Oct 14, 2019	39.30	39.36	39.22	39.22	2,500	+0.47(+1.21%)
Oct 11, 2019	38.85	38.85	38.75	38.75	900	-0.06(-0.17%)
Oct 10, 2019	38.66	38.81	38.65	38.81	675	+0.14(+0.37%)
Oct 09, 2019	39.00	39.00	38.67	38.67	1,458	-0.34(-0.88%)
Oct 08, 2019	39.27	39.27	39.02	39.02	126	-0.33(-0.85%)
Oct 07, 2019	38.31	39.35	38.30	39.35	5,653	-0.41(-1.03%)
Oct 04, 2019	40.10	40.10	39.76	39.76	3,100	-0.22(-0.56%)
Oct 03, 2019	40.05	40.06	39.68	39.98	5,028	-0.22(-0.54%)
Oct 02, 2019	40.41	40.41	40.19	40.20	3,253	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.