Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.03	37.53	35.99	36.47	1,564,964	-0.13(-0.34%)
Sep 29, 2020	37.57	37.72	35.84	36.59	1,365,844	-1.14(-3.01%)
Sep 28, 2020	37.30	38.30	36.99	37.73	1,193,955	+1.45(+3.99%)
Sep 25, 2020	34.60	36.32	34.53	36.28	1,477,877	+1.32(+3.78%)
Sep 24, 2020	34.16	35.87	33.35	34.96	1,670,879	+0.70(+2.05%)
Sep 23, 2020	35.45	36.21	34.22	34.26	1,671,951	-1.41(-3.94%)
Sep 22, 2020	36.43	37.53	35.66	35.66	2,340,937	-0.61(-1.68%)
Sep 21, 2020	37.45	37.71	36.14	36.27	2,107,756	-2.35(-6.09%)
Sep 18, 2020	39.36	39.97	38.42	38.63	4,483,659	-1.21(-3.04%)
Sep 17, 2020	39.47	40.31	38.74	39.84	1,864,339	-0.21(-0.53%)
Sep 16, 2020	39.19	40.78	38.34	40.05	2,191,655	+1.05(+2.69%)
Sep 15, 2020	37.02	40.02	37.02	39.00	2,632,994	+1.82(+4.90%)
Sep 14, 2020	35.50	37.41	35.23	37.18	2,060,292	+2.20(+6.30%)
Sep 11, 2020	35.17	35.29	33.90	34.98	2,902,658	-0.23(-0.67%)
Sep 10, 2020	36.93	37.15	35.11	35.21	2,349,352	-1.78(-4.82%)
Sep 09, 2020	37.04	37.24	36.33	36.99	2,071,722	+0.22(+0.59%)
Sep 08, 2020	37.90	38.55	36.54	36.77	2,141,976	-1.67(-4.35%)
Sep 04, 2020	38.27	38.88	37.49	38.45	1,190,260	+0.75(+1.99%)
Sep 03, 2020	38.04	39.60	37.35	37.70	1,954,042	-0.20(-0.52%)
Sep 02, 2020	36.85	37.95	36.37	37.89	1,363,302	+1.02(+2.76%)
Sep 01, 2020	36.11	37.29	35.60	36.88	1,367,495	+0.33(+0.90%)
Aug 31, 2020	38.18	38.22	36.42	36.55	1,797,339	-1.68(-4.40%)
Aug 28, 2020	38.17	38.88	37.57	38.23	856,839	+0.54(+1.42%)
Aug 27, 2020	37.00	38.08	37.00	37.69	1,311,519	+1.09(+2.97%)
Aug 26, 2020	38.45	38.50	36.52	36.60	1,152,654	-1.86(-4.83%)
Aug 25, 2020	38.91	39.46	37.89	38.46	1,074,920	-0.26(-0.66%)
Aug 24, 2020	36.61	39.18	36.50	38.72	1,835,976	+2.07(+5.66%)
Aug 21, 2020	36.79	37.24	36.16	36.64	1,181,836	-0.05(-0.13%)
Aug 20, 2020	35.45	37.05	35.23	36.69	1,450,016	+1.03(+2.88%)
Aug 19, 2020	36.51	36.68	35.58	35.66	1,388,028	-0.78(-2.15%)
Aug 18, 2020	36.43	36.80	35.64	36.45	1,158,605	+0.03(+0.09%)
Aug 17, 2020	36.55	36.94	35.70	36.42	1,926,084	-0.39(-1.06%)
Aug 14, 2020	37.17	37.96	36.74	36.81	1,871,681	-0.54(-1.44%)
Aug 13, 2020	38.85	39.04	37.22	37.34	1,613,416	-1.86(-4.76%)
Aug 12, 2020	39.68	40.01	38.29	39.21	1,131,901	-0.04(-0.10%)
Aug 11, 2020	40.40	41.55	38.99	39.25	1,450,526	-0.40(-1.02%)
Aug 10, 2020	38.07	39.80	37.92	39.65	1,473,402	+1.88(+4.98%)
Aug 07, 2020	36.34	37.79	35.95	37.77	1,307,988	+1.01(+2.75%)
Aug 06, 2020	36.41	37.33	36.12	36.76	1,002,518	+0.11(+0.30%)
Aug 05, 2020	37.47	37.63	36.43	36.65	1,170,367	-0.37(-1.01%)
Aug 04, 2020	35.62	37.37	35.62	37.02	2,219,832	+1.36(+3.81%)
Aug 03, 2020	35.94	35.94	34.82	35.66	1,405,119	-0.46(-1.27%)
Jul 31, 2020	36.73	36.73	35.42	36.12	1,961,661	-0.63(-1.71%)
Jul 30, 2020	36.72	36.86	35.47	36.75	1,403,977	-0.86(-2.28%)
Jul 29, 2020	37.50	37.75	35.53	37.61	1,604,935	+0.38(+1.02%)
Jul 28, 2020	36.32	37.68	35.84	37.23	1,283,379	+1.04(+2.88%)
Jul 27, 2020	35.52	36.37	34.53	36.19	1,723,147	+0.33(+0.93%)
Jul 24, 2020	36.84	37.20	35.63	35.86	1,342,119	-1.13(-3.05%)
Jul 23, 2020	38.22	39.48	36.04	36.99	2,757,996	-1.44(-3.76%)
Jul 22, 2020	36.79	38.69	36.44	38.43	1,543,604	+1.42(+3.84%)
Jul 21, 2020	36.04	37.19	36.04	37.01	1,706,631	+1.26(+3.52%)
Jul 20, 2020	37.21	37.39	35.54	35.75	1,720,113	-1.97(-5.22%)
Jul 17, 2020	37.62	38.30	37.21	37.72	815,140	+0.13(+0.35%)
Jul 16, 2020	37.79	38.37	37.37	37.59	1,189,037	-0.74(-1.93%)
Jul 15, 2020	38.39	38.95	37.64	38.33	1,420,474	+0.82(+2.18%)
Jul 14, 2020	37.65	38.57	37.11	37.51	903,085	-0.22(-0.59%)
Jul 13, 2020	37.63	38.68	36.74	37.73	1,264,872	+0.59(+1.58%)
Jul 10, 2020	35.34	37.33	35.33	37.15	1,616,682	+1.65(+4.66%)
Jul 09, 2020	37.36	37.43	35.21	35.50	1,744,756	-2.15(-5.70%)
Jul 08, 2020	37.26	38.32	36.85	37.64	2,347,094	+0.39(+1.04%)
Jul 07, 2020	38.10	38.69	37.25	37.26	1,956,931	-1.82(-4.66%)
Jul 06, 2020	39.83	40.12	37.87	39.08	1,969,338	+0.53(+1.38%)
Jul 02, 2020	38.55	39.42	37.86	38.55	2,153,892	+1.07(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.