Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.992 | 2.080 | 1.959 | 2.080 | 946,373 | +0.07(+3.64%) |
Aug 30, 2011 | 1.952 | 2.007 | 1.949 | 2.007 | 1,289,304 | +0.03(+1.43%) |
Aug 29, 2011 | 1.960 | 1.999 | 1.950 | 1.979 | 490,220 | +0.02(+0.93%) |
Aug 26, 2011 | 1.959 | 1.972 | 1.942 | 1.960 | 359,154 | +0.00(+0.08%) |
Aug 25, 2011 | 1.979 | 1.992 | 1.957 | 1.959 | 872,713 | +0.02(+0.85%) |
Aug 24, 2011 | 1.954 | 1.985 | 1.921 | 1.942 | 1,226,765 | -0.02(-0.85%) |
Aug 23, 2011 | 1.911 | 1.967 | 1.899 | 1.959 | 1,044,389 | +0.04(+2.25%) |
Aug 22, 2011 | 1.959 | 1.959 | 1.902 | 1.916 | 449,056 | -0.03(-1.79%) |
Aug 19, 2011 | 1.942 | 1.974 | 1.942 | 1.950 | 392,439 | +0.00(+0.00%) |
Aug 18, 2011 | 1.942 | 1.974 | 1.935 | 1.950 | 630,160 | +0.00(+0.00%) |
Aug 17, 2011 | 1.945 | 1.959 | 1.909 | 1.950 | 1,111,181 | -0.00(-0.09%) |
Aug 16, 2011 | 1.952 | 1.992 | 1.952 | 1.952 | 499,973 | -0.02(-1.01%) |
Aug 15, 2011 | 1.995 | 2.017 | 1.942 | 1.972 | 571,290 | -0.02(-1.16%) |
Aug 12, 2011 | 2.138 | 2.138 | 1.959 | 1.995 | 652,727 | +0.00(+0.08%) |
Aug 11, 2011 | 1.992 | 1.997 | 1.949 | 1.994 | 602,267 | +0.01(+0.59%) |
Aug 10, 2011 | 1.985 | 1.999 | 1.945 | 1.982 | 722,242 | -0.02(-0.83%) |
Aug 09, 2011 | 1.899 | 2.004 | 1.886 | 1.999 | 1,516,633 | +0.11(+5.99%) |
Aug 08, 2011 | 1.899 | 1.917 | 1.826 | 1.886 | 1,252,844 | -0.04(-1.98%) |
Aug 05, 2011 | 1.916 | 1.936 | 1.833 | 1.924 | 648,028 | -0.00(-0.17%) |
Aug 04, 2011 | 1.984 | 1.985 | 1.907 | 1.927 | 623,045 | -0.08(-3.89%) |
Aug 03, 2011 | 1.985 | 2.025 | 1.969 | 2.005 | 289,771 | +0.01(+0.50%) |
Aug 02, 2011 | 1.980 | 2.032 | 1.980 | 1.995 | 117,179 | -0.00(-0.25%) |
Aug 01, 2011 | 2.010 | 2.116 | 1.969 | 2.000 | 193,526 | -0.12(-5.49%) |
Jul 29, 2011 | 2.082 | 2.158 | 2.023 | 2.116 | 295,916 | -0.01(-0.39%) |
Jul 28, 2011 | 2.095 | 2.146 | 2.092 | 2.125 | 538,505 | +0.00(+0.08%) |
Jul 27, 2011 | 2.125 | 2.158 | 2.065 | 2.123 | 492,473 | -0.03(-1.46%) |
Jul 26, 2011 | 1.819 | 2.282 | 1.801 | 2.155 | 2,454,229 | +0.39(+22.11%) |
Jul 25, 2011 | 1.778 | 1.778 | 1.741 | 1.764 | 347,461 | -0.00(-0.28%) |
Jul 22, 2011 | 1.773 | 1.779 | 1.736 | 1.769 | 287,289 | +0.03(+1.62%) |
Jul 21, 2011 | 1.821 | 1.821 | 1.711 | 1.741 | 985,386 | -0.06(-3.50%) |
Jul 20, 2011 | 1.847 | 1.847 | 1.793 | 1.804 | 458,502 | -0.00(-0.28%) |
Jul 19, 2011 | 1.849 | 1.849 | 1.793 | 1.809 | 956,765 | -0.03(-1.62%) |
Jul 18, 2011 | 1.833 | 1.849 | 1.806 | 1.839 | 487,358 | +0.01(+0.73%) |
Jul 15, 2011 | 1.847 | 1.862 | 1.813 | 1.826 | 497,178 | -0.03(-1.43%) |
Jul 14, 2011 | 1.821 | 1.859 | 1.819 | 1.852 | 927,179 | +0.03(+1.45%) |
Jul 13, 2011 | 1.838 | 1.846 | 1.799 | 1.826 | 784,540 | -0.01(-0.63%) |
Jul 12, 2011 | 1.784 | 1.879 | 1.769 | 1.838 | 311,724 | +0.06(+3.17%) |
Jul 11, 2011 | 1.779 | 1.816 | 1.776 | 1.781 | 73,798 | -0.03(-1.56%) |
Jul 08, 2011 | 1.831 | 1.831 | 1.796 | 1.809 | 56,809 | -0.02(-0.91%) |
Jul 07, 2011 | 1.809 | 1.869 | 1.794 | 1.826 | 359,021 | +0.03(+1.48%) |
Jul 06, 2011 | 1.826 | 1.826 | 1.789 | 1.799 | 75,967 | -0.02(-1.36%) |
Jul 05, 2011 | 1.829 | 1.846 | 1.813 | 1.824 | 225,311 | +0.00(+0.00%) |
Jul 01, 2011 | 1.811 | 1.826 | 1.804 | 1.824 | 88,883 | +0.02(+1.29%) |
Jun 30, 2011 | 1.788 | 1.818 | 1.788 | 1.801 | 68,069 | +0.01(+0.46%) |
Jun 29, 2011 | 1.781 | 1.799 | 1.776 | 1.793 | 78,443 | +0.00(+0.28%) |
Jun 28, 2011 | 1.779 | 1.793 | 1.776 | 1.788 | 48,839 | +0.01(+0.75%) |
Jun 27, 2011 | 1.745 | 1.793 | 1.745 | 1.774 | 43,568 | +0.02(+1.14%) |
Jun 24, 2011 | 1.791 | 1.791 | 1.740 | 1.755 | 47,905 | -0.03(-1.67%) |
Jun 23, 2011 | 1.769 | 1.793 | 1.764 | 1.784 | 71,762 | -0.01(-0.65%) |
Jun 22, 2011 | 1.795 | 1.796 | 1.784 | 1.796 | 9,638 | -0.01(-0.73%) |
Jun 21, 2011 | 1.826 | 1.826 | 1.793 | 1.809 | 122,204 | +0.00(+0.00%) |
Jun 20, 2011 | 1.819 | 1.833 | 1.798 | 1.809 | 270,764 | -0.04(-2.24%) |
Jun 17, 2011 | 1.721 | 1.911 | 1.653 | 1.851 | 903,051 | +0.15(+8.99%) |
Jun 16, 2011 | 1.741 | 1.760 | 1.698 | 1.698 | 151,386 | -0.03(-2.01%) |
Jun 15, 2011 | 1.836 | 1.884 | 1.726 | 1.733 | 1,137,737 | -0.13(-6.79%) |
Jun 14, 2011 | 1.826 | 1.919 | 1.824 | 1.859 | 207,316 | +0.04(+2.38%) |
Jun 13, 2011 | 1.778 | 1.833 | 1.778 | 1.816 | 12,468,925 | +0.04(+2.15%) |
Jun 10, 2011 | 1.751 | 1.786 | 1.743 | 1.778 | 86,660 | +0.03(+1.61%) |
Jun 09, 2011 | 1.760 | 1.778 | 1.741 | 1.750 | 137,295 | -0.02(-1.03%) |
Jun 08, 2011 | 1.793 | 1.811 | 1.768 | 1.768 | 114,999 | -0.05(-2.56%) |
Jun 07, 2011 | 1.826 | 1.839 | 1.808 | 1.814 | 261,252 | -0.01(-0.46%) |
Jun 06, 2011 | 1.814 | 1.841 | 1.791 | 1.823 | 240,040 | +0.02(+1.20%) |