Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	412.63	426.44	407.79	426.07	173,440	+11.19(+2.70%)
Apr 27, 2018	413.75	422.34	409.65	414.87	169,930	+1.87(+0.45%)
Apr 26, 2018	417.11	420.88	409.28	413.01	154,483	-5.97(-1.42%)
Apr 25, 2018	417.86	428.87	414.13	418.98	222,504	+1.87(+0.45%)
Apr 24, 2018	405.92	426.81	399.76	417.11	296,077	+7.46(+1.82%)
Apr 23, 2018	406.29	415.62	402.19	409.65	175,121	+1.49(+0.37%)
Apr 20, 2018	404.05	411.04	399.20	408.16	246,343	+6.72(+1.67%)
Apr 19, 2018	395.85	405.17	393.05	401.44	226,202	+7.83(+1.99%)
Apr 18, 2018	392.86	395.85	386.52	393.61	185,444	-2.98(-0.75%)
Apr 17, 2018	403.31	405.36	393.42	396.59	189,159	-13.43(-3.28%)
Apr 16, 2018	413.75	419.97	406.17	410.02	158,798	-10.45(-2.48%)
Apr 13, 2018	410.40	424.57	410.40	420.47	211,329	+5.22(+1.26%)
Apr 12, 2018	417.49	421.22	409.65	415.25	187,298	-7.83(-1.85%)
Apr 11, 2018	431.29	432.04	418.42	423.08	206,858	-3.36(-0.79%)
Apr 10, 2018	436.89	441.18	420.84	426.44	275,850	-25.37(-5.61%)
Apr 09, 2018	443.23	452.37	432.78	451.81	200,972	-0.37(-0.08%)
Apr 06, 2018	436.51	462.82	427.56	452.18	329,869	+24.62(+5.76%)
Apr 05, 2018	430.54	436.69	425.51	427.56	166,513	-10.82(-2.47%)
Apr 04, 2018	471.58	473.45	434.27	438.38	308,208	-17.16(-3.77%)
Apr 03, 2018	465.61	473.45	451.81	455.54	251,836	-18.28(-3.86%)
Apr 02, 2018	445.84	483.15	440.62	473.82	372,722	+31.71(+7.17%)
Mar 29, 2018		442.11	442.11	442.11	0	-13.80(-3.03%)
Mar 28, 2018	452.18	464.49	446.96	455.91	351,831	+0.37(+0.08%)
Mar 27, 2018	427.93	461.14	427.56	455.54	316,997	+24.62(+5.71%)
Mar 26, 2018	441.74	457.22	430.17	430.92	306,207	-30.22(-6.55%)
Mar 23, 2018	430.54	461.14	426.44	461.14	356,596	+28.73(+6.64%)
Mar 22, 2018	415.62	432.78	407.60	432.41	319,533	+26.12(+6.43%)
Mar 21, 2018	412.63	413.57	397.71	406.29	258,578	-6.71(-1.63%)
Mar 20, 2018	410.40	416.86	407.04	413.01	152,771	+0.19(+0.05%)
Mar 19, 2018	405.37	426.79	405.37	412.82	286,779	+10.81(+2.69%)
Mar 16, 2018	408.35	409.46	397.73	402.01	165,856	-6.33(-1.55%)
Mar 15, 2018	399.40	412.44	398.66	408.35	163,667	+6.33(+1.58%)
Mar 14, 2018	391.21	403.73	389.53	402.01	214,286	+5.59(+1.41%)
Mar 13, 2018	385.62	398.66	383.01	396.42	271,347	+5.59(+1.43%)
Mar 12, 2018	390.84	395.68	387.48	390.84	226,178	-2.61(-0.66%)
Mar 09, 2018	405.74	409.09	392.33	393.44	294,986	-19.00(-4.61%)
Mar 08, 2018	409.09	419.90	404.58	412.44	197,862	+1.86(+0.45%)
Mar 07, 2018			408.72	410.58	286,427	-11.18(-2.65%)
Mar 06, 2018	428.47	442.62	421.01	421.76	287,230	-13.41(-3.08%)
Mar 05, 2018	451.19	454.36	429.96	435.17	251,158	-11.55(-2.59%)
Mar 02, 2018	481.75	483.98	443.14	446.72	376,582	-22.36(-4.77%)
Mar 01, 2018	467.59	483.61	454.32	469.08	515,238	+4.10(+0.88%)
Feb 28, 2018	441.13	465.72	436.85	464.98	282,453	+21.24(+4.79%)
Feb 27, 2018	425.49	444.11	419.15	443.74	272,728	+17.14(+4.02%)
Feb 26, 2018	429.96	438.90	424.00	426.60	214,998	-8.57(-1.97%)
Feb 23, 2018	443.74	450.82	434.43	435.17	206,117	-17.14(-3.79%)
Feb 22, 2018		453.06		452.31	302,239	+2.61(+0.58%)
Feb 21, 2018	448.21	451.94	426.98	449.70	324,848	-1.86(-0.41%)
Feb 20, 2018	447.84	454.78	436.81	451.57	259,427	+10.43(+2.36%)
Feb 16, 2018		441.13	441.13	441.13	0	-4.10(-0.92%)
Feb 15, 2018	451.57	459.39	444.49	445.23	269,691	-15.28(-3.32%)
Feb 14, 2018	494.79	498.88	456.41	460.51	404,877	-25.34(-5.21%)
Feb 13, 2018	497.39	501.12	482.86	485.84	248,967	-3.35(-0.69%)
Feb 12, 2018	501.12	516.39	481.37	489.20	485,052	-13.79(-2.74%)
Feb 09, 2018	503.35	548.44	490.69	502.98	739,568	-14.53(-2.81%)
Feb 08, 2018	473.92	517.51	473.92	517.51	451,254	+41.36(+8.69%)
Feb 07, 2018	477.65	486.59	475.78	476.16	356,385	-0.37(-0.08%)
Feb 06, 2018	517.14	529.81	469.45	476.53	757,813	+1.12(+0.24%)
Feb 05, 2018	453.06	490.49	447.10	475.41	724,291	+33.16(+7.50%)
Feb 02, 2018	425.11	445.05	424.37	442.25	456,898	+23.84(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.