Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2008 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 20.04 | 20.04 | 20.04 | 20.04 | 260 | +0.33(+1.67%) |
Aug 25, 2008 | 19.71 | 19.71 | 19.71 | 19.71 | 1,000 | -0.73(-3.57%) |
Aug 22, 2008 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 20.44 | 20.44 | 20.44 | 20.44 | 1,000 | +1.20(+6.24%) |
Aug 20, 2008 | 19.24 | 19.24 | 19.24 | 19.24 | 200 | -0.21(-1.08%) |
Aug 19, 2008 | 19.18 | 19.45 | 19.18 | 19.45 | 300 | +0.11(+0.57%) |
Aug 18, 2008 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 19.58 | 19.58 | 19.34 | 19.34 | 0 | -2.34(-10.79%) |
Aug 13, 2008 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 21.90 | 21.90 | 21.68 | 21.68 | 418 | -0.99(-4.37%) |
Aug 11, 2008 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 23.32 | 23.32 | 22.67 | 22.67 | 1,793 | -1.60(-6.59%) |
Aug 07, 2008 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 24.27 | 24.27 | 24.27 | 24.27 | 100 | -0.83(-3.31%) |
Aug 04, 2008 | 25.39 | 25.39 | 25.10 | 25.10 | 1,900 | +0.08(+0.32%) |
Aug 01, 2008 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 25.02 | 25.02 | 25.02 | 25.02 | 100 | -0.90(-3.47%) |
Jul 29, 2008 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 25.85 | 25.93 | 25.84 | 25.92 | 1,550 | +0.30(+1.17%) |
Jul 25, 2008 | 25.80 | 25.80 | 25.62 | 25.62 | 418 | -1.13(-4.22%) |
Jul 24, 2008 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | -0.50(-1.83%) |
Jul 21, 2008 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 27.25 | 27.25 | 27.25 | 27.25 | 1,000 | -0.97(-3.44%) |
Jul 16, 2008 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 28.22 | 28.22 | 28.22 | 28.22 | 110 | +0.32(+1.15%) |
Jul 11, 2008 | 27.90 | 27.90 | 27.90 | 27.90 | 1,000 | +0.81(+2.99%) |
Jul 10, 2008 | 27.05 | 27.10 | 27.05 | 27.09 | 1,050 | +0.43(+1.61%) |
Jul 09, 2008 | 26.73 | 26.78 | 26.66 | 26.66 | 2,300 | +0.24(+0.91%) |
Jul 08, 2008 | 26.42 | 26.42 | 26.42 | 26.42 | 300 | -0.34(-1.27%) |
Jul 07, 2008 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 26.78 | 26.78 | 26.76 | 26.76 | 500 | +0.63(+2.41%) |
Jun 30, 2008 | 26.41 | 26.41 | 26.13 | 26.13 | 850 | +0.03(+0.11%) |
Jun 27, 2008 | 25.78 | 26.17 | 25.78 | 26.10 | 830 | +1.34(+5.41%) |
Jun 26, 2008 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 24.83 | 24.83 | 24.76 | 24.76 | 418 | -1.06(-4.11%) |
Jun 20, 2008 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 25.82 | 25.82 | 25.82 | 25.82 | 300 | +0.46(+1.81%) |
Jun 18, 2008 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 25.41 | 25.41 | 25.36 | 25.36 | 208 | +0.38(+1.52%) |
Jun 16, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 100 | -0.39(-1.54%) |
Jun 09, 2008 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.71(+2.88%) |
Jun 04, 2008 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 24.60 | 24.66 | 24.60 | 24.66 | 818 | -0.67(-2.65%) |