Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 20.17 | 20.17 | 20.17 | 20.17 | 600 | -0.01(-0.05%) |
Jul 27, 2009 | 20.13 | 20.18 | 20.18 | 20.18 | 900 | +0.39(+1.97%) |
Jul 21, 2009 | 19.79 | 19.79 | 19.79 | 19.79 | 548 | +0.24(+1.23%) |
Jul 20, 2009 | 19.55 | 19.55 | 19.55 | 19.55 | 100 | +1.10(+5.96%) |
Jul 14, 2009 | 18.45 | 18.45 | 18.45 | 18.45 | 100 | +0.33(+1.82%) |
Jul 10, 2009 | 18.12 | 18.12 | 18.12 | 18.12 | 100 | -0.53(-2.84%) |
Jul 09, 2009 | 18.65 | 18.65 | 18.65 | 18.65 | 100 | -0.46(-2.41%) |
Jul 07, 2009 | 19.08 | 19.11 | 19.11 | 19.11 | 200 | +0.39(+2.07%) |
Jul 06, 2009 | 18.68 | 18.72 | 18.67 | 18.72 | 500 | -1.45(-7.18%) |
Jun 29, 2009 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.00(+0.00%) |
Jun 23, 2009 | 20.17 | 20.17 | 20.17 | 20.17 | 100 | +0.07(+0.35%) |
Jun 22, 2009 | 20.10 | 20.10 | 20.10 | 20.10 | 250 | -0.59(-2.85%) |
Jun 18, 2009 | 20.69 | 20.69 | 20.69 | 20.69 | 550 | +0.11(+0.53%) |
Jun 17, 2009 | 20.41 | 20.58 | 20.29 | 20.58 | 2,400 | +0.17(+0.81%) |
Jun 16, 2009 | 20.41 | 20.41 | 20.41 | 20.41 | 100 | -0.08(-0.37%) |
Jun 15, 2009 | 20.98 | 20.98 | 20.49 | 20.49 | 2,345 | -0.85(-3.98%) |
Jun 12, 2009 | 21.40 | 21.40 | 21.34 | 21.34 | 1,000 | -0.15(-0.70%) |
Jun 08, 2009 | 21.73 | 21.49 | 21.49 | 21.49 | 2,000 | -0.80(-3.59%) |
Jun 05, 2009 | 22.09 | 22.29 | 22.09 | 22.29 | 1,300 | -0.52(-2.28%) |
Jun 04, 2009 | 22.81 | 22.81 | 22.81 | 22.81 | 475 | +0.56(+2.52%) |
Jun 03, 2009 | 22.50 | 22.50 | 22.25 | 22.25 | 600 | -0.69(-3.01%) |
Jun 02, 2009 | 22.94 | 22.94 | 22.94 | 22.94 | 100 | +0.27(+1.19%) |
Jun 01, 2009 | 22.82 | 22.82 | 22.67 | 22.67 | 900 | -0.07(-0.31%) |
May 29, 2009 | 22.42 | 22.74 | 22.42 | 22.74 | 1,360 | +0.98(+4.50%) |
May 28, 2009 | 21.76 | 21.76 | 21.76 | 21.76 | 300 | +0.59(+2.79%) |
May 27, 2009 | 22.90 | 22.90 | 21.17 | 21.17 | 1,675 | -0.05(-0.22%) |
May 26, 2009 | 20.92 | 21.22 | 20.92 | 21.22 | 400 | +0.02(+0.08%) |
May 22, 2009 | 21.20 | 21.20 | 21.20 | 21.20 | 500 | +0.77(+3.77%) |
May 19, 2009 | 20.19 | 20.43 | 20.43 | 20.43 | 400 | +0.43(+2.15%) |
May 18, 2009 | 20.00 | 20.02 | 20.00 | 20.00 | 400 | +0.01(+0.05%) |
May 14, 2009 | 19.99 | 19.99 | 19.99 | 19.99 | 100 | -0.17(-0.84%) |
May 13, 2009 | 20.16 | 20.16 | 20.16 | 20.16 | 500 | -0.37(-1.80%) |
May 12, 2009 | 20.58 | 20.58 | 20.53 | 20.53 | 353 | +0.29(+1.43%) |
May 11, 2009 | 20.24 | 20.24 | 20.24 | 20.24 | 3,000 | +0.41(+2.07%) |
May 07, 2009 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.95(+5.03%) |