Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	52.81	52.93	52.44	52.59	14,467	-0.04(-0.08%)
Mar 29, 2007	52.99	52.99	52.37	52.63	8,835	+0.02(+0.04%)
Mar 28, 2007	52.83	52.83	52.52	52.61	15,020	-0.52(-0.98%)
Mar 27, 2007	53.10	53.13	52.98	53.13	23,082	-0.18(-0.34%)
Mar 26, 2007	53.58	53.58	52.90	53.31	21,536	-0.13(-0.24%)
Mar 23, 2007	53.52	53.52	53.30	53.44	13,473	+0.21(+0.39%)
Mar 22, 2007	53.33	53.33	53.07	53.23	32,911	+0.12(+0.22%)
Mar 21, 2007	52.44	53.25	52.33	53.11	15,020	+0.90(+1.73%)
Mar 20, 2007	52.10	52.25	51.98	52.21	8,724	+0.27(+0.52%)
Mar 19, 2007	51.78	52.05	51.67	51.94	6,957	+0.58(+1.13%)
Mar 16, 2007	51.40	51.65	51.21	51.36	10,602	-0.16(-0.32%)
Mar 15, 2007	51.33	51.64	51.33	51.52	58,975	+0.35(+0.69%)
Mar 14, 2007	51.10	51.29	50.34	51.17	12,369	+0.20(+0.39%)
Mar 13, 2007	51.92	51.86	50.97	50.97	9,497	-0.95(-1.83%)
Mar 12, 2007	51.72	52.07	51.72	51.92	12,369	+0.20(+0.40%)
Mar 09, 2007	51.93	51.93	51.50	51.71	18,995	+0.11(+0.22%)
Mar 08, 2007	51.77	51.93	51.60	51.60	10,491	+0.45(+0.88%)
Mar 07, 2007	50.99	51.44	50.99	51.15	10,933	-0.03(-0.05%)
Mar 06, 2007	50.82	51.21	50.63	51.18	21,315	+1.01(+2.02%)
Mar 05, 2007	50.34	50.92	50.16	50.16	18,443	-0.77(-1.51%)
Mar 02, 2007	51.58	51.77	50.93	50.93	40,642	-0.81(-1.56%)
Mar 01, 2007	50.89	52.03	50.71	51.74	15,980	-0.31(-0.60%)
Feb 28, 2007	51.82	52.26	51.42	52.05	25,732	+0.24(+0.46%)
Feb 27, 2007	52.92	53.00	51.46	51.81	21,646	-1.92(-3.57%)
Feb 26, 2007	54.16	54.16	53.60	53.73	29,957	-0.24(-0.44%)
Feb 23, 2007	53.99	53.99	53.87	53.97	33,795	+0.01(+0.02%)
Feb 22, 2007	54.06	54.17	53.74	53.96	23,303	+0.05(+0.08%)
Feb 21, 2007	53.68	53.92	53.55	53.91	39,648	+0.13(+0.24%)
Feb 20, 2007	53.41	53.82	53.28	53.78	17,339	+0.32(+0.59%)
Feb 16, 2007	53.49	53.49	53.30	53.47	19,989	-0.02(-0.03%)
Feb 15, 2007	53.41	53.52	53.30	53.49	24,407	+0.24(+0.44%)
Feb 14, 2007	52.96	53.34	52.95	53.25	5,774	+0.63(+1.20%)
Feb 13, 2007	52.59	52.66	52.47	52.62	8,746	+0.30(+0.57%)
Feb 12, 2007	52.54	52.63	52.27	52.32	12,038	-0.43(-0.82%)
Feb 09, 2007	53.28	53.42	52.44	52.75	25,732	-0.49(-0.92%)
Feb 08, 2007	53.11	53.32	53.03	53.24	19,658	+0.19(+0.36%)
Feb 07, 2007	52.97	53.24	52.97	53.05	16,787	+0.12(+0.22%)
Feb 06, 2007	52.95	52.95	52.65	52.93	11,375	+0.18(+0.34%)
Feb 05, 2007	52.82	52.84	52.69	52.75	11,817	+0.09(+0.17%)
Feb 02, 2007	52.58	52.68	52.45	52.66	4,196	+0.32(+0.61%)
Feb 01, 2007	52.21	52.45	52.21	52.34	7,730	+0.24(+0.45%)
Jan 31, 2007	51.47	52.12	51.44	52.11	3,975	+0.53(+1.04%)
Jan 30, 2007	51.33	51.57	51.32	51.57	5,301	+0.33(+0.64%)
Jan 29, 2007	51.31	51.53	51.23	51.25	3,313	+0.02(+0.04%)
Jan 26, 2007	51.19	51.30	50.92	51.23	7,399	+0.17(+0.33%)
Jan 25, 2007	51.73	51.73	51.06	51.06	21,536	-0.81(-1.57%)
Jan 24, 2007	51.56	51.87	51.48	51.87	11,044	+0.46(+0.90%)
Jan 23, 2007	51.08	51.56	51.08	51.41	4,859	+0.36(+0.71%)
Jan 22, 2007	51.27	51.27	50.94	51.05	9,939	-0.24(-0.48%)
Jan 19, 2007	50.98	51.29	50.91	51.29	10,381	+0.29(+0.57%)
Jan 18, 2007	51.44	51.44	50.85	51.00	7,178	-0.46(-0.90%)
Jan 17, 2007	51.48	51.66	51.43	51.47	10,602	+0.06(+0.12%)
Jan 16, 2007	51.60	51.61	51.36	51.40	28,935	-0.01(-0.02%)
Jan 12, 2007	51.10	51.41	51.10	51.41	3,313	+0.44(+0.87%)
Jan 11, 2007	50.94	51.11	50.87	50.97	13,252	+0.43(+0.86%)
Jan 10, 2007	49.92	50.54	49.92	50.53	6,184	+0.30(+0.59%)
Jan 09, 2007	50.13	50.23	49.85	50.23	9,829	+0.10(+0.20%)
Jan 08, 2007	49.97	50.27	49.89	50.14	5,411	+0.28(+0.56%)
Jan 05, 2007	49.97	49.98	49.75	49.85	10,160	-0.32(-0.63%)
Jan 04, 2007	49.75	50.18	49.75	50.17	4,086	+0.20(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.