Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 101.02 | 102.21 | 100.62 | 100.95 | 146,756 | -0.43(-0.42%) |
Mar 30, 2015 | 100.87 | 101.42 | 100.82 | 101.38 | 217,726 | +1.34(+1.34%) |
Mar 27, 2015 | 99.31 | 100.19 | 99.30 | 100.05 | 155,590 | +0.82(+0.83%) |
Mar 26, 2015 | 98.92 | 99.63 | 98.45 | 99.22 | 181,685 | -0.06(-0.06%) |
Mar 25, 2015 | 101.19 | 101.27 | 99.27 | 99.28 | 270,375 | -1.79(-1.77%) |
Mar 24, 2015 | 101.40 | 101.67 | 101.05 | 101.07 | 116,930 | -0.41(-0.41%) |
Mar 23, 2015 | 101.81 | 101.98 | 101.44 | 101.48 | 433,781 | -0.37(-0.37%) |
Mar 20, 2015 | 101.79 | 101.97 | 101.44 | 101.85 | 211,637 | +0.72(+0.71%) |
Mar 19, 2015 | 100.92 | 101.23 | 100.81 | 101.13 | 149,294 | +0.04(+0.04%) |
Mar 18, 2015 | 99.87 | 101.48 | 99.44 | 101.09 | 215,288 | +0.95(+0.95%) |
Mar 17, 2015 | 99.94 | 100.26 | 99.63 | 100.14 | 211,812 | -0.14(-0.14%) |
Mar 16, 2015 | 99.29 | 100.28 | 99.29 | 100.28 | 120,898 | +1.36(+1.38%) |
Mar 13, 2015 | 99.08 | 99.30 | 98.25 | 98.92 | 111,712 | -0.37(-0.38%) |
Mar 12, 2015 | 98.48 | 99.38 | 98.46 | 99.29 | 126,248 | +1.21(+1.23%) |
Mar 11, 2015 | 97.82 | 98.28 | 97.71 | 98.09 | 109,518 | +0.35(+0.35%) |
Mar 10, 2015 | 98.09 | 98.29 | 97.72 | 97.74 | 160,289 | -1.24(-1.26%) |
Mar 09, 2015 | 98.90 | 99.12 | 98.62 | 98.98 | 141,838 | +0.42(+0.43%) |
Mar 06, 2015 | 99.55 | 99.70 | 98.40 | 98.56 | 188,107 | -1.52(-1.52%) |
Mar 05, 2015 | 99.79 | 100.25 | 99.79 | 100.09 | 87,076 | +0.58(+0.58%) |
Mar 04, 2015 | 99.76 | 100.15 | 99.09 | 99.51 | 200,307 | -0.64(-0.64%) |
Mar 03, 2015 | 100.40 | 100.40 | 99.90 | 100.15 | 977,656 | -0.50(-0.50%) |
Mar 02, 2015 | 99.73 | 100.66 | 99.73 | 100.66 | 482,777 | +0.98(+0.98%) |
Feb 27, 2015 | 100.00 | 100.12 | 99.60 | 99.68 | 181,170 | -0.15(-0.15%) |
Feb 26, 2015 | 100.20 | 100.31 | 99.51 | 99.82 | 93,447 | -0.36(-0.36%) |
Feb 25, 2015 | 99.61 | 100.38 | 99.61 | 100.19 | 161,269 | +0.58(+0.58%) |
Feb 24, 2015 | 99.55 | 99.67 | 99.28 | 99.61 | 122,726 | +0.08(+0.08%) |
Feb 23, 2015 | 99.40 | 99.58 | 99.19 | 99.53 | 174,889 | -0.02(-0.02%) |
Feb 20, 2015 | 98.60 | 99.54 | 98.26 | 99.54 | 202,410 | +0.87(+0.88%) |
Feb 19, 2015 | 98.39 | 98.93 | 98.33 | 98.68 | 234,198 | +0.02(+0.02%) |
Feb 18, 2015 | 98.11 | 98.68 | 98.07 | 98.66 | 141,495 | +0.32(+0.32%) |
Feb 17, 2015 | 98.12 | 98.41 | 97.81 | 98.34 | 139,066 | +0.16(+0.16%) |
Feb 13, 2015 | 97.66 | 98.18 | 98.18 | 98.18 | 116,649 | +0.71(+0.73%) |
Feb 12, 2015 | 97.00 | 97.54 | 96.82 | 97.47 | 143,131 | +1.07(+1.11%) |
Feb 11, 2015 | 96.15 | 96.63 | 95.99 | 96.40 | 105,307 | +0.11(+0.12%) |
Feb 10, 2015 | 95.73 | 96.35 | 95.15 | 96.29 | 204,742 | +1.22(+1.29%) |
Feb 09, 2015 | 95.36 | 95.59 | 94.94 | 95.07 | 86,155 | -0.57(-0.60%) |
Feb 06, 2015 | 96.21 | 96.35 | 95.31 | 95.64 | 171,261 | -0.48(-0.50%) |
Feb 05, 2015 | 95.45 | 96.14 | 95.30 | 96.12 | 143,928 | +1.08(+1.14%) |
Feb 04, 2015 | 95.07 | 95.61 | 94.83 | 95.03 | 177,161 | -0.66(-0.69%) |
Feb 03, 2015 | 94.74 | 95.69 | 94.43 | 95.69 | 162,697 | +1.35(+1.44%) |
Feb 02, 2015 | 93.78 | 94.34 | 92.38 | 94.34 | 199,677 | +0.84(+0.90%) |
Jan 30, 2015 | 94.30 | 94.46 | 93.37 | 93.50 | 179,623 | -1.39(-1.47%) |
Jan 29, 2015 | 94.34 | 95.00 | 93.53 | 94.89 | 157,068 | +0.83(+0.88%) |
Jan 28, 2015 | 95.88 | 96.00 | 94.01 | 94.06 | 123,620 | -1.20(-1.26%) |
Jan 27, 2015 | 95.02 | 95.80 | 94.57 | 95.26 | 179,830 | -0.76(-0.79%) |
Jan 26, 2015 | 95.31 | 96.02 | 95.09 | 96.01 | 712,148 | +0.77(+0.80%) |
Jan 23, 2015 | 95.12 | 95.68 | 95.10 | 95.25 | 116,965 | -0.05(-0.05%) |
Jan 22, 2015 | 94.41 | 95.41 | 93.50 | 95.29 | 147,251 | +1.15(+1.22%) |
Jan 21, 2015 | 93.36 | 94.40 | 93.13 | 94.14 | 108,831 | +0.62(+0.66%) |
Jan 20, 2015 | 93.69 | 93.82 | 92.64 | 93.53 | 142,728 | +0.08(+0.09%) |
Jan 16, 2015 | 91.88 | 93.51 | 91.88 | 93.44 | 104,450 | +1.28(+1.39%) |
Jan 15, 2015 | 93.71 | 93.91 | 92.10 | 92.16 | 187,689 | -1.13(-1.21%) |
Jan 14, 2015 | 92.65 | 93.39 | 92.23 | 93.29 | 165,266 | -0.38(-0.41%) |
Jan 13, 2015 | 94.45 | 95.20 | 92.84 | 93.68 | 164,763 | -0.09(-0.10%) |
Jan 12, 2015 | 94.68 | 94.68 | 93.56 | 93.77 | 136,764 | -0.91(-0.96%) |
Jan 09, 2015 | 95.40 | 95.40 | 94.25 | 94.68 | 212,072 | -0.62(-0.65%) |
Jan 08, 2015 | 94.23 | 95.29 | 94.23 | 95.29 | 208,160 | +1.87(+2.00%) |
Jan 07, 2015 | 93.00 | 93.51 | 92.70 | 93.42 | 158,445 | +1.19(+1.29%) |
Jan 06, 2015 | 93.35 | 93.51 | 91.53 | 92.24 | 276,793 | -1.11(-1.19%) |
Jan 05, 2015 | 94.53 | 94.53 | 93.03 | 93.35 | 258,421 | -1.57(-1.65%) |