Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	204.16	205.35	204.16	204.55	87,927	+1.96(+0.97%)
Jun 29, 2023	201.78	202.59	201.30	202.59	102,863	+0.94(+0.47%)
Jun 28, 2023	200.51	202.28	200.00	201.65	113,980	+0.80(+0.40%)
Jun 27, 2023	198.52	201.18	198.14	200.85	127,059	+3.12(+1.58%)
Jun 26, 2023	196.79	198.47	196.32	197.73	91,732	+0.98(+0.50%)
Jun 23, 2023	196.74	197.66	196.42	196.75	80,439	-1.86(-0.94%)
Jun 22, 2023	198.18	198.77	197.41	198.61	84,836	-0.34(-0.17%)
Jun 21, 2023	199.04	199.61	198.33	198.95	118,001	-0.67(-0.33%)
Jun 20, 2023	199.92	200.24	198.34	199.62	101,209	-1.47(-0.73%)
Jun 16, 2023	203.15	203.17	200.66	201.09	110,607	-0.88(-0.44%)
Jun 15, 2023	198.84	202.47		201.97	188,716	+14.26(+7.60%)
May 08, 2023	187.82	188.14	186.97	187.71	99,357	+0.14(+0.07%)
May 05, 2023	186.14	187.98	185.86	187.57	105,533	+2.74(+1.48%)
May 04, 2023	185.57	186.43	184.43	184.83	130,426	-0.58(-0.31%)
May 03, 2023	186.64	187.98	185.27	185.40	88,352	-0.87(-0.47%)
May 02, 2023	188.44	188.44	184.75	186.28	114,718	-2.86(-1.51%)
May 01, 2023	188.91	190.22	188.33	189.13	197,325	-0.01(-0.01%)
Apr 28, 2023	186.67	189.24	186.51	189.15	65,673	+1.55(+0.83%)
Apr 27, 2023	186.18	187.76	184.90	187.60	81,962	+2.21(+1.19%)
Apr 26, 2023	186.66	187.16	184.84	185.38	119,064	-1.27(-0.68%)
Apr 25, 2023	190.34	190.34	186.64	186.65	215,008	-4.98(-2.60%)
Apr 24, 2023	191.48	191.90	190.57	191.64	109,419	+0.12(+0.06%)
Apr 21, 2023	191.66	191.69	190.48	191.52	87,839	+0.20(+0.10%)
Apr 20, 2023	191.02	192.37	190.59	191.32	90,017	-1.29(-0.67%)
Apr 19, 2023	191.75	192.93	191.41	192.61	166,872	-0.36(-0.19%)
Apr 18, 2023	193.95	194.25	192.38	192.97	114,979	+0.15(+0.08%)
Apr 17, 2023	191.94	192.82	191.48	192.82	402,563	+0.92(+0.48%)
Apr 14, 2023	192.23	193.87	190.69	191.89	140,052	-0.87(-0.45%)
Apr 13, 2023	191.17	192.95	190.63	192.77	94,336	+2.42(+1.27%)
Apr 12, 2023	192.70	192.95	190.10	190.34	174,047	-0.81(-0.43%)
Apr 11, 2023	190.47	191.86	190.26	191.16	277,763	+1.22(+0.64%)
Apr 10, 2023	187.47	189.98	187.03	189.94	149,225	+1.46(+0.77%)
Apr 06, 2023	187.90	188.70	186.65	188.48	146,176	-0.03(-0.02%)
Apr 05, 2023	190.54	190.54	187.84	188.51	135,410	-2.77(-1.45%)
Apr 04, 2023	193.51	193.72	190.64	191.28	104,965	-1.81(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.