Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	57.45	57.72	56.97	57.31	16,676	+0.04(+0.06%)
Jun 28, 2007	57.54	57.54	57.25	57.27	29,156	+0.05(+0.08%)
Jun 27, 2007	56.18	57.22	56.17	57.22	23,965	+0.81(+1.43%)
Jun 26, 2007	57.23	57.23	56.42	56.42	33,574	-0.53(-0.94%)
Jun 25, 2007	57.49	57.56	56.74	56.95	25,070	-0.54(-0.94%)
Jun 22, 2007	57.81	57.81	57.22	57.50	39,427	-0.30(-0.52%)
Jun 21, 2007	57.45	57.89	57.16	57.80	23,192	+0.34(+0.58%)
Jun 20, 2007	58.17	58.18	57.46	57.46	13,473	-0.48(-0.83%)
Jun 19, 2007	57.88	58.07	57.61	57.94	19,769	-0.03(-0.05%)
Jun 18, 2007	58.27	58.27	57.90	57.97	29,156	-0.10(-0.17%)
Jun 15, 2007	58.29	58.29	58.03	58.07	41,194	+0.41(+0.71%)
Jun 14, 2007	57.45	57.69	57.45	57.66	23,965	+0.53(+0.94%)
Jun 13, 2007	56.76	57.12	56.60	57.12	11,485	+0.74(+1.31%)
Jun 12, 2007	56.68	56.92	56.38	56.38	11,265	-0.61(-1.08%)
Jun 11, 2007	56.82	57.13	56.62	57.00	8,504	+0.21(+0.37%)
Jun 08, 2007	56.03	56.80	55.90	56.79	24,849	+0.65(+1.16%)
Jun 07, 2007	56.95	57.24	56.14	56.14	40,863	-1.18(-2.05%)
Jun 06, 2007	57.77	57.77	57.10	57.31	15,572	-0.67(-1.16%)
Jun 05, 2007	58.09	58.10	57.73	57.99	22,419	-0.18(-0.31%)
Jun 04, 2007	57.85	58.19	57.81	58.17	19,769	+0.26(+0.45%)
Jun 01, 2007	57.99	58.10	57.82	57.90	17,449	+0.20(+0.35%)
May 31, 2007	57.63	57.76	57.49	57.70	11,265	+0.43(+0.74%)
May 30, 2007	56.31	57.28	56.31	57.28	27,941	+0.71(+1.25%)
May 29, 2007	56.52	56.78	56.41	56.57	15,351	+0.26(+0.47%)
May 25, 2007	56.18	56.37	56.13	56.31	29,598	+0.35(+0.63%)
May 24, 2007	56.80	56.87	55.86	55.96	26,285	-0.69(-1.21%)
May 23, 2007	57.03	57.10	56.65	56.65	41,415	-0.08(-0.14%)
May 22, 2007	56.77	56.87	56.62	56.73	14,688	-0.06(-0.11%)
May 21, 2007	56.48	56.93	56.46	56.79	28,383	+0.43(+0.75%)
May 18, 2007	56.23	56.46	56.06	56.36	15,572	+0.37(+0.66%)
May 17, 2007	55.91	56.18	55.73	55.99	12,590	+0.08(+0.15%)
May 16, 2007	55.91	55.95	55.52	55.91	16,897	+0.21(+0.37%)
May 15, 2007	55.87	56.27	55.69	55.70	22,971	-0.34(-0.60%)
May 14, 2007	56.41	56.41	55.81	56.04	35,451	-0.21(-0.37%)
May 11, 2007	56.00	56.26	55.76	56.25	19,879	+0.51(+0.91%)
May 10, 2007	56.32	56.39	55.64	55.74	42,078	-0.80(-1.41%)
May 09, 2007	56.05	56.58	55.98	56.54	61,736	+0.53(+0.94%)
May 08, 2007	55.89	56.04	55.55	56.01	13,473	-0.05(-0.10%)
May 07, 2007	56.27	56.27	56.02	56.07	56,546	+0.04(+0.06%)
May 04, 2007	55.91	56.12	55.87	56.03	10,160	+0.20(+0.36%)
May 03, 2007	55.72	55.88	55.60	55.83	298,744	+0.14(+0.25%)
May 02, 2007	55.10	55.76	55.10	55.69	14,136	+0.75(+1.37%)
May 01, 2007	54.92	54.99	54.44	54.93	36,335	+0.01(+0.02%)
Apr 30, 2007	55.77	55.77	54.92	54.92	22,530	-0.72(-1.29%)
Apr 27, 2007	55.70	55.70	55.50	55.64	9,497	-0.11(-0.19%)
Apr 26, 2007	55.77	55.83	55.48	55.75	24,518	+0.10(+0.19%)
Apr 25, 2007	55.59	55.75	55.12	55.64	13,252	+0.48(+0.88%)
Apr 24, 2007	55.35	55.35	54.92	55.16	12,479	+0.00(+0.00%)
Apr 23, 2007	54.96	55.23	54.96	55.16	28,052	+0.36(+0.66%)
Apr 20, 2007	55.12	55.12	54.71	54.80	7,730	+0.37(+0.68%)
Apr 19, 2007	54.27	54.58	54.14	54.43	7,178	-0.25(-0.46%)
Apr 18, 2007	54.64	54.75	54.38	54.68	3,865	-0.01(-0.02%)
Apr 17, 2007	54.83	54.84	54.56	54.69	33,353	+0.04(+0.07%)
Apr 16, 2007	54.54	54.70	54.43	54.65	6,847	+0.43(+0.79%)
Apr 13, 2007	54.24	54.25	53.92	54.22	11,044	+0.10(+0.19%)
Apr 12, 2007	53.49	54.12	53.49	54.12	8,614	+0.54(+1.01%)
Apr 11, 2007	54.01	54.01	53.50	53.58	12,148	-0.36(-0.67%)
Apr 10, 2007	53.74	53.97	53.74	53.94	6,847	+0.13(+0.24%)
Apr 09, 2007	53.94	53.95	53.69	53.81	16,787	+0.07(+0.13%)
Apr 05, 2007	53.52	53.75	53.48	53.74	28,935	+0.24(+0.44%)
Apr 04, 2007	53.41	53.50	53.27	53.50	17,339	+0.10(+0.19%)
Apr 03, 2007	53.21	53.42	53.17	53.40	3,755	+0.46(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.