Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.14	41.88	39.74	41.78	2,433,480	+1.57(+3.89%)
Jun 29, 2020	40.44	40.50	39.69	40.22	1,334,283	+0.17(+0.43%)
Jun 26, 2020	39.40	40.18	38.68	40.05	1,791,266	+0.01(+0.02%)
Jun 25, 2020	39.57	40.04	38.99	40.04	1,911,981	+0.64(+1.61%)
Jun 24, 2020	40.53	40.98	38.73	39.40	3,383,590	-1.19(-2.92%)
Jun 23, 2020	41.26	41.26	40.35	40.59	2,357,058	+0.31(+0.78%)
Jun 22, 2020	40.60	41.21	39.48	40.28	3,621,174	+0.51(+1.29%)
Jun 19, 2020	37.65	39.89	37.64	39.76	6,109,557	+2.55(+6.86%)
Jun 18, 2020	37.37	38.01	37.17	37.21	2,077,968	-0.26(-0.68%)
Jun 17, 2020	37.23	38.05	37.05	37.47	1,727,509	+0.66(+1.80%)
Jun 16, 2020	37.66	38.13	36.59	36.80	2,431,692	-1.17(-3.07%)
Jun 15, 2020	35.23	38.14	34.93	37.97	2,788,425	+1.81(+5.01%)
Jun 12, 2020	36.88	37.58	36.08	36.16	1,973,440	-0.19(-0.52%)
Jun 11, 2020	38.44	39.04	35.96	36.35	3,246,648	-1.89(-4.94%)
Jun 10, 2020	37.11	38.26	36.21	38.24	3,392,426	+2.02(+5.58%)
Jun 09, 2020	36.65	36.85	35.81	36.22	2,184,046	+0.26(+0.71%)
Jun 08, 2020	35.81	36.37	35.04	35.96	2,903,923	+0.15(+0.42%)
Jun 05, 2020	35.67	36.23	34.79	35.81	5,161,264	-1.16(-3.13%)
Jun 04, 2020	37.58	38.28	36.61	36.96	3,471,652	-0.27(-0.74%)
Jun 03, 2020	37.94	38.55	37.04	37.24	4,196,586	-2.30(-5.83%)
Jun 02, 2020	41.51	41.70	39.32	39.54	2,706,598	-1.95(-4.71%)
Jun 01, 2020	41.09	41.52	40.23	41.50	2,263,199	+0.71(+1.74%)
May 29, 2020	42.40	42.49	40.68	40.79	2,706,983	-0.19(-0.46%)
May 28, 2020	40.83	41.73	40.44	40.98	2,523,004	+0.94(+2.35%)
May 27, 2020	39.29	40.10	38.68	40.04	3,124,113	-0.81(-1.97%)
May 26, 2020	41.92	42.12	40.30	40.84	4,099,093	-1.65(-3.88%)
May 22, 2020	42.85	43.51	42.23	42.49	1,869,069	+0.18(+0.43%)
May 21, 2020	43.53	43.63	41.50	42.31	2,646,698	-1.41(-3.23%)
May 20, 2020	44.49	44.63	43.38	43.73	2,238,942	-0.47(-1.07%)
May 19, 2020	43.49	44.53	43.17	44.20	3,288,081	+1.38(+3.23%)
May 18, 2020	44.01	44.06	42.60	42.82	3,422,662	-0.38(-0.88%)
May 15, 2020	42.12	43.25	41.77	43.20	3,860,036	+1.55(+3.73%)
May 14, 2020	40.64	42.03	40.64	41.65	2,872,222	+0.66(+1.62%)
May 13, 2020	40.86	41.43	40.12	40.98	2,308,308	+0.91(+2.27%)
May 12, 2020	40.27	41.36	40.05	40.07	2,463,882	-0.27(-0.68%)
May 11, 2020	40.70	40.94	39.50	40.35	3,361,160	-0.71(-1.73%)
May 08, 2020	41.41	41.72	40.75	41.06	2,788,713	-0.33(-0.80%)
May 07, 2020	40.70	41.74	40.27	41.39	2,992,426	+1.62(+4.07%)
May 06, 2020	39.84	40.35	39.54	39.77	2,747,527	-0.52(-1.29%)
May 05, 2020	38.83	40.50	38.72	40.29	3,796,206	+1.04(+2.65%)
May 04, 2020	39.01	39.68	38.46	39.25	5,098,548	+0.35(+0.90%)
May 01, 2020	35.18	39.05	34.80	38.90	5,308,540	+3.16(+8.85%)
Apr 30, 2020	37.68	38.23	35.71	35.74	3,791,664	-2.48(-6.49%)
Apr 29, 2020	37.10	38.34	37.02	38.22	3,247,088	+0.67(+1.79%)
Apr 28, 2020	37.57	37.67	36.70	37.55	2,712,485	-0.05(-0.13%)
Apr 27, 2020	37.47	38.00	36.82	37.59	3,119,684	+0.09(+0.25%)
Apr 24, 2020	37.28	37.83	36.17	37.50	3,562,094	+0.79(+2.14%)
Apr 23, 2020	35.55	37.28	35.41	36.71	4,591,467	+1.84(+5.26%)
Apr 22, 2020	33.86	34.98	33.72	34.88	4,130,880	+1.74(+5.26%)
Apr 21, 2020	32.15	33.66	31.98	33.14	3,776,041	+0.03(+0.09%)
Apr 20, 2020	32.49	33.53	32.42	33.11	2,720,074	+0.62(+1.89%)
Apr 17, 2020	31.33	32.70	31.23	32.49	3,904,727	+0.25(+0.76%)
Apr 16, 2020	31.54	32.46	31.29	32.25	2,376,873	+0.79(+2.53%)
Apr 15, 2020	31.12	31.87	30.39	31.45	2,600,166	-0.50(-1.57%)
Apr 14, 2020	32.36	33.50	31.40	31.95	4,087,636	-0.15(-0.47%)
Apr 13, 2020	30.28	32.16	29.57	32.11	4,285,135	+1.84(+6.07%)
Apr 09, 2020	28.44	30.49	28.30	30.27	4,281,698	+2.45(+8.81%)
Apr 08, 2020	27.75	28.14	27.39	27.82	3,883,806	-0.06(-0.20%)
Apr 07, 2020	27.77	28.80	27.64	27.87	2,638,216	+0.10(+0.37%)
Apr 06, 2020	27.36	28.09	26.77	27.77	3,386,899	+1.44(+5.46%)
Apr 03, 2020	26.72	27.83	25.95	26.33	2,086,015	-0.58(-2.15%)
Apr 02, 2020	26.22	27.42	25.94	26.91	3,224,481	+0.95(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.