Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	43.73	43.94	43.65	43.71	25,550,624	-0.14(-0.33%)
Dec 30, 2010	43.81	43.94	43.67	43.85	18,050,598	-0.01(-0.01%)
Dec 29, 2010	43.88	44.05	43.84	43.86	19,735,734	-0.03(-0.07%)
Dec 28, 2010	43.76	43.97	43.61	43.89	24,129,306	+0.25(+0.56%)
Dec 27, 2010	43.52	43.82	43.52	43.64	16,322,182	-0.11(-0.26%)
Dec 23, 2010	43.60	43.76	43.54	43.76	19,056,486	+0.24(+0.55%)
Dec 22, 2010	43.60	43.64	43.43	43.52	24,434,638	+0.05(+0.11%)
Dec 21, 2010	43.30	43.62	43.18	43.47	36,423,756	+0.30(+0.69%)
Dec 20, 2010	43.18	43.34	42.97	43.17	26,820,018	+0.03(+0.07%)
Dec 17, 2010	43.11	43.27	42.91	43.14	61,496,004	-0.03(-0.07%)
Dec 16, 2010	42.99	43.24	42.78	43.17	30,970,852	+0.22(+0.51%)
Dec 15, 2010	42.96	43.23	42.91	42.95	35,073,048	-0.20(-0.46%)
Dec 14, 2010	43.18	43.34	43.00	43.15	34,507,256	-0.11(-0.25%)
Dec 13, 2010	43.29	43.49	43.08	43.26	35,418,032	+0.11(+0.25%)
Dec 10, 2010	43.15	43.15	42.81	43.15	29,608,588	+0.11(+0.25%)
Dec 09, 2010	43.07	43.12	42.64	43.04	30,063,760	+0.09(+0.21%)
Dec 08, 2010	42.96	43.17	42.73	42.95	37,902,736	+0.23(+0.55%)
Dec 07, 2010	42.99	43.15	42.69	42.72	39,640,668	+0.09(+0.21%)
Dec 06, 2010	42.56	42.80	42.48	42.63	26,741,074	+0.07(+0.17%)
Dec 03, 2010	42.45	42.62	42.38	42.56	32,552,264	-0.17(-0.41%)
Dec 02, 2010	42.56	42.84	42.41	42.73	35,594,436	+0.09(+0.21%)
Dec 01, 2010	42.07	42.77	42.07	42.64	44,453,104	+1.06(+2.54%)
Nov 30, 2010	40.98	41.70	40.84	41.58	46,028,220	+0.07(+0.16%)
Nov 29, 2010	41.16	41.63	40.83	41.52	33,492,436	+0.13(+0.32%)
Nov 26, 2010	41.43	41.50	41.19	41.38	12,253,174	-0.39(-0.93%)
Nov 24, 2010	41.40	41.77	41.77	41.77	32,371,342	+0.54(+1.30%)
Nov 23, 2010	41.13	41.34	40.84	41.23	37,914,080	-0.72(-1.72%)
Nov 22, 2010	41.90	42.02	41.12	41.96	31,388,192	-0.21(-0.50%)
Nov 19, 2010	41.96	42.20	41.46	42.17	40,342,992	+0.14(+0.33%)
Nov 18, 2010	41.64	42.08	41.63	42.03	30,651,392	+0.78(+1.88%)
Nov 17, 2010	41.15	41.47	40.98	41.25	29,227,358	+0.04(+0.10%)
Nov 16, 2010	41.62	41.74	40.98	41.21	46,159,000	-1.17(-2.75%)
Nov 15, 2010	42.45	42.57	42.11	42.38	31,398,864	-0.06(-0.14%)
Nov 12, 2010	42.67	42.68	42.10	42.44	41,148,824	-0.50(-1.17%)
Nov 11, 2010	42.44	42.98	42.28	42.94	39,795,200	+0.40(+0.94%)
Nov 10, 2010	42.42	42.54	41.93	42.54	42,626,604	+0.32(+0.75%)
Nov 09, 2010	42.02	42.51	41.91	42.22	56,763,356	+0.85(+2.05%)
Nov 08, 2010	41.28	41.83	41.26	41.37	39,777,244	-0.21(-0.50%)
Nov 05, 2010	41.25	41.58	41.22	41.58	44,665,728	+0.37(+0.89%)
Nov 04, 2010	40.63	41.34	40.56	41.21	52,560,764	+0.84(+2.07%)
Nov 03, 2010	40.53	40.55	39.99	40.37	44,698,800	+0.08(+0.19%)
Nov 02, 2010	39.99	40.54	39.92	40.30	44,021,632	+0.53(+1.33%)
Nov 01, 2010	39.63	39.92	39.58	39.77	37,660,004	+0.27(+0.69%)
Oct 29, 2010	39.26	39.54	39.20	39.50	32,442,112	+0.16(+0.41%)
Oct 28, 2010	39.46	39.62	39.23	39.34	34,444,260	+0.33(+0.84%)
Oct 27, 2010	39.17	39.20	38.66	39.01	39,320,064	-0.31(-0.80%)
Oct 25, 2010	39.61	39.69	39.30	39.32	27,796,072	-0.08(-0.21%)
Oct 22, 2010	39.51	39.53	39.28	39.41	22,446,076	+0.01(+0.03%)
Oct 21, 2010	39.38	39.68	39.00	39.39	35,801,004	+0.18(+0.47%)
Oct 20, 2010	38.89	39.44	38.82	39.21	34,583,024	+0.53(+1.37%)
Oct 19, 2010	38.96	39.23	38.37	38.68	42,705,620	-0.69(-1.75%)
Oct 18, 2010	38.72	39.53	38.63	39.37	37,860,920	+0.65(+1.67%)
Oct 15, 2010	38.99	39.00	38.50	38.72	42,937,980	-0.07(-0.17%)
Oct 14, 2010	38.64	38.88	38.54	38.79	29,943,860	+0.15(+0.40%)
Oct 13, 2010	38.52	38.78	38.35	38.63	37,981,088	+0.20(+0.53%)
Oct 12, 2010	38.20	38.54	37.97	38.43	34,903,936	+0.09(+0.23%)
Oct 11, 2010	38.23	38.50	38.20	38.34	23,324,246	+0.10(+0.26%)
Oct 08, 2010	38.24	38.33	37.80	38.24	37,675,064	+0.31(+0.83%)
Oct 07, 2010	37.99	38.02	37.64	37.93	14,393	-0.05(-0.14%)
Oct 06, 2010	37.53	37.98	37.53	37.98	36,444,332	+0.40(+1.07%)
Oct 05, 2010	37.18	37.66	37.08	37.58	48,701	+0.64(+1.72%)
Oct 04, 2010	37.14	37.26	36.73	36.94	28,454,322	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.