Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	64.78	65.23	65.23	65.23	13,201,295	+0.57(+0.89%)
Dec 30, 2013	65.45	65.46	64.66	64.66	13,971,029	-0.77(-1.18%)
Dec 27, 2013	65.26	65.58	65.10	65.43	15,845,552	+0.39(+0.60%)
Dec 26, 2013	64.09	65.12	64.06	65.04	14,769,963	+1.08(+1.69%)
Dec 24, 2013	63.38	64.10	63.38	63.96	6,466,456	+0.46(+0.72%)
Dec 23, 2013	63.82	64.00	63.42	63.50	15,711,306	-0.11(-0.17%)
Dec 20, 2013	64.02	64.20	63.56	63.61	36,198,696	-0.48(-0.75%)
Dec 19, 2013	64.15	64.20	63.82	64.09	19,910,112	-0.07(-0.11%)
Dec 18, 2013	62.80	64.43	62.53	64.16	33,080,822	+1.80(+2.88%)
Dec 17, 2013	62.54	62.61	61.90	62.37	23,108,400	-0.30(-0.48%)
Dec 16, 2013	62.09	63.74	61.97	62.67	35,996,872	+1.23(+2.00%)
Dec 13, 2013	61.33	61.83	61.02	61.44	16,491,706	-0.03(-0.05%)
Dec 12, 2013	60.91	61.80	60.77	61.47	24,130,520	+0.71(+1.17%)
Dec 11, 2013	61.48	61.59	60.70	60.76	19,833,834	-0.93(-1.52%)
Dec 10, 2013	61.82	61.87	61.49	61.70	15,308,789	-0.08(-0.14%)
Dec 09, 2013	61.85	62.04	61.62	61.78	24,070,456	+0.12(+0.20%)
Dec 06, 2013	61.22	61.70	60.97	61.66	18,714,444	+0.98(+1.61%)
Dec 05, 2013	60.64	61.01	60.54	60.68	16,403,858	-0.35(-0.57%)
Dec 04, 2013	60.72	61.17	60.54	61.02	20,279,282	+0.18(+0.30%)
Dec 03, 2013	60.33	60.90	60.10	60.84	19,516,640	+0.56(+0.93%)
Dec 02, 2013	60.12	60.62	59.90	60.28	14,443,741	+0.03(+0.04%)
Nov 29, 2013	60.37	60.73	60.14	60.26	10,503,354	-0.21(-0.34%)
Nov 27, 2013	60.82	60.86	60.26	60.46	13,695,436	-0.30(-0.50%)
Nov 26, 2013	61.08	61.11	60.69	60.77	18,193,996	-0.53(-0.86%)
Nov 25, 2013	61.37	61.72	61.13	61.30	16,307,957	+0.05(+0.08%)
Nov 22, 2013	61.21	61.28	60.78	61.24	13,250,922	+0.21(+0.34%)
Nov 21, 2013	61.14	61.49	61.00	61.04	14,160,930	+0.01(+0.01%)
Nov 20, 2013	61.72	61.85	60.83	61.03	16,219,839	-0.48(-0.78%)
Nov 19, 2013	61.50	61.75	61.34	61.51	19,696,126	-0.02(-0.03%)
Nov 18, 2013	61.87	61.88	61.28	61.53	22,096,422	+0.12(+0.19%)
Nov 15, 2013	60.69	61.42	60.61	61.41	28,505,104	+1.32(+2.20%)
Nov 14, 2013	59.74	60.22	59.74	60.09	12,130,722	+0.41(+0.68%)
Nov 13, 2013	59.45	59.78	59.35	59.68	14,378,307	-0.05(-0.09%)
Nov 12, 2013	59.74	60.15	59.63	59.74	16,641,379	-0.19(-0.31%)
Nov 11, 2013	59.85	60.10	59.63	59.92	12,286,877	+0.15(+0.25%)
Nov 08, 2013	59.17	59.83	58.97	59.77	19,129,988	+0.50(+0.84%)
Nov 07, 2013	59.72	59.94	59.15	59.28	25,709,060	-0.41(-0.68%)
Nov 06, 2013	59.17	59.72	58.98	59.68	21,023,198	+0.79(+1.34%)
Nov 05, 2013	58.48	59.70	58.42	58.90	32,889,704	-0.07(-0.12%)
Nov 04, 2013	57.62	59.08	57.62	58.97	32,157,406	+1.46(+2.54%)
Nov 01, 2013	57.46	57.65	56.51	57.51	29,714,790	+0.13(+0.22%)
Oct 31, 2013	57.27	58.24	57.11	57.38	29,934,418	+0.52(+0.91%)
Oct 30, 2013	56.96	57.29	56.78	56.86	22,340,950	-0.08(-0.14%)
Oct 29, 2013	56.63	57.00	56.62	56.94	16,138,377	+0.45(+0.79%)
Oct 28, 2013	56.23	56.64	56.09	56.49	15,403,056	+0.17(+0.30%)
Oct 25, 2013	56.49	56.76	56.23	56.32	17,777,500	-0.29(-0.51%)
Oct 24, 2013	56.33	56.81	56.32	56.61	19,193,526	+0.52(+0.92%)
Oct 23, 2013	56.03	56.12	55.67	56.09	17,882,352	-0.24(-0.42%)
Oct 22, 2013	55.89	56.44	55.78	56.33	19,850,178	+0.48(+0.86%)
Oct 21, 2013	56.02	56.12	55.60	55.85	16,658,510	-0.20(-0.37%)
Oct 18, 2013	56.14	56.18	55.89	56.05	19,407,056	+0.04(+0.08%)
Oct 17, 2013	55.78	56.02	55.71	56.01	16,283,857	+0.11(+0.19%)
Oct 16, 2013	56.01	56.25	55.52	55.90	18,158,020	+0.33(+0.60%)
Oct 15, 2013	56.00	56.07	55.47	55.57	18,770,382	-0.52(-0.92%)
Oct 14, 2013	55.39	56.18	55.39	56.09	15,212,555	+0.42(+0.75%)
Oct 11, 2013	55.00	55.67	54.74	55.67	19,776,430	+0.58(+1.06%)
Oct 10, 2013	54.75	55.09	54.29	55.09	27,380,314	+0.56(+1.03%)
Oct 09, 2013	54.65	54.80	54.31	54.52	21,145,928	-0.22(-0.41%)
Oct 08, 2013	54.97	55.03	54.72	54.75	23,950,792	-0.25(-0.45%)
Oct 07, 2013	54.79	55.25	54.59	55.00	17,141,508	-0.27(-0.49%)
Oct 04, 2013	55.26	55.33	54.86	55.27	17,698,608	+0.52(+0.96%)
Oct 03, 2013	55.09	55.09	54.64	54.74	21,741,492	-0.37(-0.67%)
Oct 02, 2013	54.90	55.13	54.60	55.11	18,402,220	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.