Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 281 | -0.02(-5.32%) |
May 27, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
May 26, 2016 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 13,040 | +0.01(+2.70%) |
May 25, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 7,400 | +0.00(+0.00%) |
May 24, 2016 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 31,805 | -0.03(-7.50%) |
May 20, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.3880 | 0.4000 | 0.3880 | 0.4000 | 5,500 | +0.00(+0.00%) |
May 18, 2016 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 495 | +0.04(+9.59%) |
May 17, 2016 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,000 | -0.04(-8.75%) |
May 16, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,400 | -0.03(-6.98%) |
May 13, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,200 | +0.00(+0.00%) |
May 12, 2016 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 2,700 | +0.04(+9.55%) |
May 11, 2016 | 0.4000 | 0.4000 | 0.3410 | 0.3925 | 8,800 | -0.01(-1.88%) |
May 06, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) | |
May 05, 2016 | 0.3500 | 0.3500 | 0.3443 | 0.3500 | 11,300 | -0.09(-20.42%) |
Apr 25, 2016 | 0.4398 | 0.4398 | 0.4398 | 0 | +0.05(+12.77%) | |
Apr 20, 2016 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.03(+8.33%) | |
Apr 19, 2016 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | +0.00(+0.00%) |
Apr 18, 2016 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,069 | -0.01(-3.23%) |
Apr 13, 2016 | 0.3720 | 0.3720 | 0.3720 | 0 | -0.03(-7.00%) | |
Apr 08, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.07(+21.21%) | |
Apr 06, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.07(-17.50%) | |
Mar 31, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.04(-8.88%) | |
Mar 30, 2016 | 0.3500 | 0.4390 | 0.3500 | 0.4390 | 21,600 | +0.09(+25.43%) |
Mar 29, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.07(+25.00%) |
Mar 28, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | -0.00(-0.71%) |
Mar 23, 2016 | 0.2820 | 0.2820 | 0.2820 | 0 | -0.12(-29.50%) | |
Mar 22, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.03(-8.05%) |
Mar 18, 2016 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.05(+14.47%) | |
Mar 17, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | -0.05(-12.64%) |
Mar 16, 2016 | 0.3500 | 0.4400 | 0.3500 | 0.4350 | 12,900 | +0.09(+24.29%) |
Mar 15, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,500 | -0.03(-6.67%) |
Mar 14, 2016 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 12,500 | +0.00(+0.00%) |
Mar 09, 2016 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.03(+8.70%) | |
Mar 08, 2016 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,300 | +0.09(+38.00%) |
Mar 07, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.05(-16.67%) |
Mar 03, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.06(+25.00%) |