Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	40.02	40.67	39.94	40.13	11,565,049	+0.36(+0.91%)
Nov 29, 2001	40.09	40.23	39.65	39.76	7,872,447	-0.25(-0.64%)
Nov 28, 2001	39.94	40.57	39.64	40.02	10,266,330	-0.06(-0.15%)
Nov 27, 2001	40.42	40.61	39.89	40.07	13,282,839	-0.49(-1.20%)
Nov 26, 2001	40.53	40.76	40.24	40.56	10,586,577	-0.04(-0.09%)
Nov 23, 2001	40.07	40.63	40.06	40.60	3,170,860	+0.49(+1.23%)
Nov 21, 2001	40.39	40.46	39.90	40.10	6,857,827	-0.42(-1.04%)
Nov 20, 2001	40.53	40.73	40.10	40.53	8,709,076	-0.04(-0.09%)
Nov 19, 2001	39.72	40.64	39.72	40.56	10,945,996	+0.47(+1.18%)
Nov 16, 2001	40.74	40.74	39.76	40.09	14,512,011	-0.65(-1.61%)
Nov 15, 2001	40.44	40.92	40.22	40.74	11,616,866	+0.52(+1.30%)
Nov 14, 2001	40.45	40.60	40.05	40.22	13,180,030	+0.74(+1.88%)
Nov 13, 2001	40.67	40.71	39.47	39.48	14,461,981	-0.96(-2.37%)
Nov 12, 2001	39.69	40.51	39.29	40.44	8,934,898	+0.35(+0.87%)
Nov 09, 2001	39.69	40.20	39.21	40.09	6,935,071	+0.44(+1.10%)
Nov 08, 2001	39.72	40.31	39.28	39.65	11,798,431	+0.49(+1.26%)
Nov 07, 2001	39.91	40.01	38.85	39.16	11,301,292	-0.81(-2.04%)
Nov 06, 2001	39.32	40.09	39.03	39.97	12,069,335	+0.76(+1.93%)
Nov 05, 2001	38.67	39.51	38.12	39.22	9,402,899	+0.68(+1.76%)
Nov 02, 2001	37.69	38.69	37.66	38.54	7,963,985	+0.53(+1.40%)
Nov 01, 2001	37.25	38.52	37.00	38.01	11,822,896	+0.61(+1.63%)
Oct 31, 2001	36.89	38.07	36.85	37.40	9,668,718	+0.58(+1.58%)
Oct 30, 2001	37.47	37.65	36.64	36.81	9,751,597	-0.95(-2.50%)
Oct 29, 2001	38.49	38.60	37.62	37.76	8,280,796	-1.11(-2.85%)
Oct 26, 2001	38.67	39.16	38.20	38.87	7,042,278	+0.09(+0.23%)
Oct 25, 2001	37.69	38.78	37.48	38.78	9,473,821	+0.60(+1.56%)
Oct 24, 2001	38.54	38.70	38.15	38.18	7,189,482	-0.09(-0.25%)
Oct 23, 2001	38.59	38.96	37.94	38.28	8,505,657	-0.31(-0.81%)
Oct 22, 2001	38.42	39.00	37.89	38.59	8,994,687	+0.02(+0.06%)
Oct 19, 2001	37.94	38.61	37.54	38.57	8,307,873	+0.81(+2.14%)
Oct 18, 2001	38.07	38.42	37.41	37.76	10,760,720	-0.23(-0.61%)
Oct 17, 2001	38.74	39.10	37.94	37.99	9,124,298	-0.67(-1.73%)
Oct 16, 2001	38.91	39.29	38.20	38.66	9,301,739	-0.25(-0.64%)
Oct 15, 2001	38.28	38.91	38.13	38.91	8,603,655	+0.42(+1.10%)
Oct 12, 2001	38.45	38.56	37.69	38.49	14,761,749	-0.43(-1.10%)
Oct 11, 2001	39.25	39.83	38.45	38.92	16,851,602	-0.10(-0.26%)
Oct 10, 2001	38.07	39.07	37.98	39.02	13,032,414	+1.13(+2.98%)
Oct 09, 2001	37.47	37.98	37.11	37.89	11,089,626	+0.71(+1.90%)
Oct 08, 2001	38.13	38.13	37.08	37.19	9,211,575	-0.94(-2.46%)
Oct 05, 2001	37.48	38.12	37.11	38.12	13,006,711	+0.65(+1.75%)
Oct 04, 2001	38.42	38.52	37.41	37.47	14,018,033	-0.89(-2.33%)
Oct 03, 2001	37.75	38.90	37.47	38.36	19,176,076	+0.82(+2.19%)
Oct 02, 2001	36.41	37.83	36.23	37.54	15,674,522	+1.34(+3.70%)
Oct 01, 2001	36.01	36.41	35.02	36.20	16,477,752	+0.19(+0.53%)
Sep 28, 2001	35.98	36.34	35.51	36.01	13,140,033	+0.08(+0.22%)
Sep 27, 2001	36.00	36.15	35.00	35.93	12,709,555	-0.07(-0.18%)
Sep 26, 2001	35.91	36.00	35.37	36.00	16,653,269	+0.79(+2.23%)
Sep 25, 2001	35.07	35.72	34.96	35.21	21,955,216	+0.81(+2.37%)
Sep 24, 2001	33.83	34.91	33.48	34.40	19,107,216	+1.91(+5.87%)
Sep 21, 2001	32.12	33.43	31.94	32.49	22,600,934	-0.47(-1.43%)
Sep 20, 2001	32.99	33.42	32.75	32.97	17,395,610	-0.10(-0.31%)
Sep 19, 2001	32.94	33.53	32.15	33.07	16,103,901	+0.07(+0.22%)
Sep 18, 2001	32.74	33.72	32.13	32.99	14,445,900	+0.98(+3.07%)
Sep 17, 2001	32.01	33.54	30.56	32.01	24,055,380	-1.62(-4.82%)
Sep 10, 2001	33.10	34.20	32.77	33.64	9,245,799	+0.01(+0.02%)
Sep 07, 2001	34.12	34.12	32.83	33.63	14,337,868	-0.84(-2.43%)
Sep 06, 2001	35.61	36.13	34.20	34.46	14,271,619	-1.30(-3.62%)
Sep 05, 2001	35.16	35.91	34.20	35.76	13,515,259	+0.51(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.